BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.457	8.510	8.447	8.484	225,943	-0.03(-0.37%)
Oct 26, 2012	8.521	8.516	8.516	8.516	192,704	+0.03(+0.38%)
Oct 25, 2012	8.447	8.484	8.431	8.484	177,521	+0.06(+0.69%)
Oct 24, 2012	8.372	8.447	8.367	8.425	390,791	+0.10(+1.15%)
Oct 23, 2012	8.319	8.346	8.303	8.330	186,652	-0.01(-0.13%)
Oct 19, 2012	8.276	8.340	8.250	8.340	240,181	+0.05(+0.60%)
Oct 18, 2012	8.260	8.303	8.244	8.290	248,182	+0.01(+0.10%)
Oct 17, 2012	8.202	8.282	8.202	8.282	197,987	+0.07(+0.84%)
Oct 16, 2012	8.170	8.234	8.170	8.213	150,335	+0.03(+0.39%)
Oct 15, 2012	8.197	8.234	8.175	8.181	205,883	-0.04(-0.52%)
Oct 12, 2012	8.218	8.276	8.197	8.223	214,087	-0.01(-0.13%)
Oct 11, 2012	8.191	8.287	8.191	8.234	363,573	-0.01(-0.12%)
Oct 10, 2012	8.318	8.318	8.206	8.243	208,386	-0.06(-0.76%)
Oct 09, 2012	8.360	8.381	8.307	8.307	258,987	-0.07(-0.88%)
Oct 08, 2012	8.450	8.450	8.381	8.381	131,194	-0.04(-0.44%)
Oct 05, 2012	8.365	8.445	8.365	8.418	202,858	+0.02(+0.19%)
Oct 04, 2012	8.429	8.429	8.360	8.402	101,404	-0.03(-0.31%)
Oct 03, 2012	8.413	8.460	8.392	8.429	145,592	-0.01(-0.06%)
Oct 02, 2012	8.434	8.487	8.397	8.434	244,468	+0.02(+0.25%)
Oct 01, 2012	8.392	8.445	8.386	8.413	222,067	+0.02(+0.19%)
Sep 28, 2012	8.365	8.402	8.365	8.397	130,233	+0.03(+0.38%)
Sep 27, 2012	8.386	8.386	8.344	8.365	115,132	-0.02(-0.19%)
Sep 26, 2012	8.365	8.429	8.336	8.381	244,951	+0.03(+0.38%)
Sep 25, 2012	8.302	8.360	8.302	8.349	125,344	+0.05(+0.57%)
Sep 24, 2012	8.355	8.376	8.302	8.302	193,082	-0.02(-0.25%)
Sep 21, 2012	8.286	8.349	8.270	8.323	211,660	+0.03(+0.38%)
Sep 20, 2012	8.312	8.355	8.266	8.291	356,771	+0.02(+0.26%)
Sep 19, 2012	8.339	8.339	8.254	8.270	166,061	-0.03(-0.32%)
Sep 18, 2012	8.349	8.349	8.270	8.296	219,749	-0.03(-0.32%)
Sep 17, 2012	8.370	8.370	8.296	8.323	243,680	-0.05(-0.57%)
Sep 14, 2012	8.312	8.396	8.312	8.370	331,535	+0.01(+0.13%)
Sep 13, 2012	8.291	8.365	8.286	8.360	226,303	+0.06(+0.70%)
Sep 12, 2012	8.280	8.339	8.249	8.302	165,252	+0.04(+0.46%)
Sep 11, 2012	8.211	8.279	8.211	8.264	163,466	+0.03(+0.38%)
Sep 10, 2012	8.179	8.258	8.179	8.232	212,716	+0.00(+0.00%)
Sep 07, 2012	8.237	8.253	8.179	8.232	154,770	+0.03(+0.32%)
Sep 06, 2012	8.242	8.242	8.148	8.206	176,722	+0.00(+0.00%)
Sep 05, 2012	8.174	8.211	8.142	8.206	262,625	+0.05(+0.58%)
Sep 04, 2012	8.253	8.258	8.142	8.158	255,593	-0.05(-0.64%)
Aug 31, 2012	8.264	8.264	8.200	8.211	156,163	-0.02(-0.19%)
Aug 30, 2012	8.264	8.264	8.195	8.227	255,698	-0.03(-0.32%)
Aug 29, 2012	8.253	8.264	8.200	8.253	233,214	+0.13(+1.62%)
Aug 27, 2012	8.042	8.132	8.005	8.121	251,872	+0.12(+1.52%)
Aug 24, 2012	7.968	8.048	7.958	8.000	188,134	+0.01(+0.13%)
Aug 23, 2012	8.042	8.100	7.958	7.989	236,958	-0.02(-0.26%)
Aug 22, 2012	8.179	8.190	7.968	8.011	476,036	-0.18(-2.25%)
Aug 21, 2012	8.300	8.327	8.185	8.195	289,765	-0.07(-0.83%)
Aug 20, 2012	8.274	8.306	8.227	8.264	238,146	+0.03(+0.38%)
Aug 17, 2012	8.290	8.290	8.211	8.232	173,185	-0.02(-0.19%)
Aug 16, 2012	8.221	8.264	8.211	8.248	240,618	+0.03(+0.38%)
Aug 15, 2012	8.190	8.248	8.153	8.216	143,805	+0.05(+0.65%)
Aug 14, 2012	8.021	8.163	8.016	8.163	246,142	+0.09(+1.18%)
Aug 13, 2012	8.184	8.184	8.053	8.069	236,916	-0.09(-1.09%)
Aug 10, 2012	8.136	8.220	8.126	8.157	369,960	+0.05(+0.58%)
Aug 09, 2012	8.194	8.199	8.110	8.110	275,523	-0.06(-0.71%)
Aug 08, 2012	8.225	8.246	8.136	8.168	382,237	-0.06(-0.76%)
Aug 07, 2012	8.257	8.267	8.210	8.231	259,234	-0.03(-0.38%)
Aug 06, 2012	8.267	8.278	8.231	8.262	141,187	+0.01(+0.13%)
Aug 03, 2012	8.246	8.267	8.210	8.252	269,406	+0.02(+0.19%)
Aug 02, 2012	8.220	8.278	8.210	8.236	308,150	+0.02(+0.26%)