BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.541	6.573	6.537	6.541	73,152	-0.01(-0.14%)
Mar 29, 2007	6.550	6.569	6.541	6.550	79,743	+0.00(+0.07%)
Mar 28, 2007	6.523	6.560	6.514	6.546	126,534	+0.02(+0.35%)
Mar 27, 2007	6.532	6.546	6.519	6.523	134,223	+0.01(+0.14%)
Mar 26, 2007	6.478	6.523	6.459	6.514	223,852	+0.03(+0.42%)
Mar 23, 2007	6.500	6.519	6.487	6.487	81,280	+0.01(+0.14%)
Mar 22, 2007	6.500	6.510	6.473	6.478	126,095	-0.02(-0.35%)
Mar 21, 2007	6.500	6.519	6.491	6.500	134,443	+0.00(+0.00%)
Mar 20, 2007	6.523	6.532	6.500	6.500	75,789	-0.00(-0.07%)
Mar 19, 2007	6.532	6.532	6.505	6.505	117,747	+0.00(+0.07%)
Mar 16, 2007	6.532	6.532	6.496	6.500	144,987	-0.03(-0.42%)
Mar 15, 2007	6.546	6.555	6.519	6.528	150,479	-0.00(-0.07%)
Mar 14, 2007	6.537	6.550	6.500	6.532	98,415	+0.01(+0.14%)
Mar 13, 2007	6.528	6.555	6.496	6.523	181,673	-0.00(-0.07%)
Mar 12, 2007	6.550	6.550	6.510	6.528	112,694	+0.02(+0.35%)
Mar 09, 2007	6.528	6.532	6.505	6.505	98,415	-0.02(-0.28%)
Mar 08, 2007	6.532	6.546	6.519	6.523	113,793	-0.00(-0.07%)
Mar 07, 2007	6.519	6.537	6.500	6.528	56,237	+0.02(+0.28%)
Mar 06, 2007	6.473	6.532	6.469	6.510	183,211	+0.00(+0.07%)
Mar 05, 2007	6.505	6.505	6.437	6.505	217,701	+0.01(+0.21%)
Mar 02, 2007	6.469	6.510	6.464	6.491	172,667	+0.02(+0.35%)
Mar 01, 2007	6.464	6.491	6.455	6.469	228,019	+0.02(+0.28%)
Feb 28, 2007	6.450	6.473	6.441	6.450	104,786	+0.00(+0.07%)
Feb 27, 2007	6.437	6.464	6.437	6.446	139,276	+0.01(+0.14%)
Feb 26, 2007	6.437	6.446	6.418	6.437	99,294	+0.02(+0.35%)
Feb 23, 2007	6.387	6.418	6.387	6.414	87,871	+0.03(+0.43%)
Feb 22, 2007	6.409	6.418	6.382	6.387	292,831	-0.01(-0.21%)
Feb 21, 2007	6.409	6.428	6.396	6.400	246,479	-0.01(-0.21%)
Feb 20, 2007	6.428	6.450	6.414	6.414	275,696	-0.02(-0.28%)
Feb 16, 2007	6.441	6.450	6.432	6.432	220,557	-0.01(-0.21%)
Feb 15, 2007	6.432	6.455	6.423	6.446	240,987	+0.02(+0.28%)
Feb 14, 2007	6.409	6.446	6.409	6.428	180,355	+0.01(+0.21%)
Feb 13, 2007	6.428	6.441	6.409	6.414	258,341	-0.04(-0.63%)
Feb 12, 2007	6.428	6.455	6.423	6.455	177,939	+0.02(+0.35%)
Feb 09, 2007	6.441	6.441	6.423	6.432	184,749	-0.01(-0.14%)
Feb 08, 2007	6.428	6.455	6.423	6.441	256,584	+0.01(+0.14%)
Feb 07, 2007	6.432	6.446	6.428	6.432	145,427	+0.00(+0.00%)
Feb 06, 2007	6.423	6.446	6.423	6.432	228,465	+0.01(+0.14%)
Feb 05, 2007	6.423	6.441	6.418	6.423	246,479	+0.00(+0.00%)
Feb 02, 2007	6.423	6.441	6.414	6.423	184,529	-0.01(-0.21%)
Feb 01, 2007	6.432	6.464	6.428	6.437	195,733	+0.02(+0.28%)
Jan 31, 2007	6.437	6.441	6.409	6.418	122,141	-0.01(-0.14%)
Jan 30, 2007	6.418	6.441	6.418	6.428	160,365	+0.00(+0.07%)
Jan 29, 2007	6.418	6.441	6.409	6.423	126,315	+0.00(+0.07%)
Jan 26, 2007	6.418	6.441	6.414	6.418	104,347	+0.01(+0.14%)
Jan 25, 2007	6.418	6.437	6.391	6.409	256,144	-0.00(-0.07%)
Jan 24, 2007	6.414	6.428	6.400	6.414	128,731	+0.00(+0.07%)
Jan 23, 2007	6.418	6.432	6.409	6.409	162,781	-0.01(-0.21%)
Jan 22, 2007	6.432	6.441	6.418	6.423	130,269	+0.00(+0.07%)
Jan 19, 2007	6.423	6.432	6.414	6.418	69,198	+0.00(+0.07%)
Jan 18, 2007	6.437	6.437	6.414	6.414	123,459	-0.00(-0.07%)
Jan 17, 2007	6.423	6.455	6.418	6.418	218,799	-0.01(-0.14%)
Jan 16, 2007	6.409	6.446	6.409	6.428	178,818	+0.01(+0.21%)
Jan 12, 2007	6.423	6.441	6.400	6.414	126,534	+0.00(+0.07%)
Jan 11, 2007	6.414	6.441	6.400	6.409	159,486	-0.02(-0.35%)
Jan 10, 2007	6.441	6.455	6.378	6.432	236,593	-0.01(-0.14%)
Jan 09, 2007	6.441	6.464	6.423	6.441	127,413	+0.00(+0.07%)
Jan 08, 2007	6.446	6.450	6.414	6.437	111,157	+0.00(+0.07%)
Jan 05, 2007	6.441	6.464	6.400	6.432	146,086	-0.01(-0.21%)
Jan 04, 2007	6.432	6.446	6.396	6.446	285,142	+0.04(+0.57%)