BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.909	5.950	5.909	5.936	161,683	+0.03(+0.46%)
Oct 30, 2007	5.886	5.945	5.881	5.909	394,102	+0.03(+0.46%)
Oct 29, 2007	5.877	5.904	5.840	5.881	977,568	+0.01(+0.16%)
Oct 26, 2007	5.904	5.904	5.845	5.872	1,535,331	-0.01(-0.23%)
Oct 25, 2007	5.995	6.013	5.840	5.886	974,273	-0.11(-1.90%)
Oct 24, 2007	6.095	6.100	6.000	6.000	594,229	-0.15(-2.51%)
Oct 23, 2007	6.145	6.164	6.109	6.154	130,488	+0.05(+0.75%)
Oct 22, 2007	6.091	6.145	6.091	6.109	73,592	+0.01(+0.15%)
Oct 19, 2007	6.118	6.132	6.077	6.100	192,438	-0.01(-0.22%)
Oct 18, 2007	6.068	6.123	6.063	6.113	146,525	+0.06(+0.98%)
Oct 17, 2007	6.018	6.068	6.000	6.054	201,664	+0.06(+0.99%)
Oct 16, 2007	6.027	6.054	5.991	5.995	201,005	-0.03(-0.53%)
Oct 15, 2007	6.045	6.095	6.027	6.027	175,962	-0.03(-0.45%)
Oct 12, 2007	6.059	6.095	6.054	6.054	102,150	+0.00(+0.00%)
Oct 11, 2007	6.086	6.095	6.054	6.054	217,920	-0.07(-1.12%)
Oct 10, 2007	6.118	6.227	6.100	6.123	144,108	-0.03(-0.52%)
Oct 09, 2007	6.136	6.186	6.127	6.154	102,809	-0.00(-0.07%)
Oct 08, 2007	6.086	6.177	6.086	6.159	141,253	+0.04(+0.59%)
Oct 05, 2007	6.123	6.145	6.104	6.123	123,459	-0.02(-0.30%)
Oct 04, 2007	6.132	6.168	6.118	6.141	218,050	-0.03(-0.44%)
Oct 03, 2007	6.123	6.186	6.123	6.168	258,341	+0.05(+0.74%)
Oct 02, 2007	6.132	6.136	6.104	6.123	162,561	-0.00(-0.07%)
Oct 01, 2007	6.132	6.136	6.104	6.127	153,555	+0.01(+0.15%)
Sep 28, 2007	6.118	6.127	6.095	6.118	123,239	+0.02(+0.37%)
Sep 27, 2007	6.059	6.109	6.059	6.095	184,090	+0.01(+0.22%)
Sep 26, 2007	6.095	6.109	6.045	6.082	124,557	+0.00(+0.07%)
Sep 25, 2007	6.077	6.109	6.032	6.077	149,820	-0.01(-0.22%)
Sep 24, 2007	6.100	6.145	6.073	6.091	175,083	-0.03(-0.45%)
Sep 21, 2007	6.086	6.164	6.086	6.118	174,644	+0.01(+0.22%)
Sep 20, 2007	6.164	6.186	6.104	6.104	117,527	-0.05(-0.89%)
Sep 19, 2007	6.168	6.200	6.159	6.159	193,316	-0.01(-0.15%)
Sep 18, 2007	6.118	6.195	6.113	6.168	152,017	+0.04(+0.59%)
Sep 17, 2007	6.195	6.195	6.095	6.132	194,635	-0.02(-0.30%)
Sep 14, 2007	6.141	6.209	6.141	6.150	111,816	-0.02(-0.37%)
Sep 13, 2007	6.250	6.277	6.168	6.173	188,044	-0.09(-1.38%)
Sep 12, 2007	6.255	6.282	6.241	6.259	142,571	-0.04(-0.58%)
Sep 11, 2007	6.241	6.305	6.241	6.296	177,060	+0.05(+0.73%)
Sep 10, 2007	6.186	6.277	6.173	6.250	197,710	+0.10(+1.63%)
Sep 07, 2007	6.100	6.191	6.095	6.150	178,598	+0.06(+0.97%)
Sep 06, 2007	6.100	6.145	6.050	6.091	255,266	+0.04(+0.60%)
Sep 05, 2007	5.995	6.082	5.991	6.054	189,802	+0.04(+0.68%)
Sep 04, 2007	6.054	6.073	5.991	6.013	285,142	-0.01(-0.23%)
Aug 31, 2007	6.073	6.095	6.004	6.027	212,428	-0.01(-0.15%)
Aug 30, 2007	5.991	6.045	5.981	6.036	307,769	+0.05(+0.91%)
Aug 29, 2007	5.904	5.991	5.904	5.981	238,570	+0.10(+1.62%)
Aug 28, 2007	5.922	5.963	5.877	5.886	350,386	-0.05(-0.77%)
Aug 27, 2007	6.004	6.013	5.931	5.931	267,348	-0.03(-0.53%)
Aug 24, 2007	5.950	5.986	5.945	5.963	134,003	-0.01(-0.23%)
Aug 23, 2007	5.963	6.036	5.950	5.977	172,667	+0.01(+0.23%)
Aug 22, 2007	5.950	6.018	5.936	5.963	134,882	+0.03(+0.54%)
Aug 21, 2007	5.959	5.977	5.927	5.931	170,690	-0.02(-0.31%)
Aug 20, 2007	5.991	6.027	5.900	5.950	262,295	-0.03(-0.46%)
Aug 17, 2007	6.009	6.032	5.941	5.977	252,410	+0.08(+1.31%)
Aug 16, 2007	5.986	6.009	5.849	5.900	341,160	-0.10(-1.59%)
Aug 15, 2007	6.063	6.065	5.986	5.995	158,168	-0.07(-1.13%)
Aug 14, 2007	6.059	6.095	6.050	6.063	260,538	+0.00(+0.08%)
Aug 13, 2007	6.063	6.150	6.054	6.059	120,603	-0.03(-0.52%)
Aug 10, 2007	6.095	6.109	6.000	6.091	200,566	+0.00(+0.00%)
Aug 09, 2007	6.123	6.132	6.091	6.091	233,957	-0.05(-0.74%)
Aug 08, 2007	6.154	6.173	6.136	6.136	154,653	-0.02(-0.37%)
Aug 07, 2007	6.091	6.159	6.091	6.159	150,919	+0.00(+0.07%)
Aug 06, 2007	6.177	6.191	6.154	6.154	156,850	-0.04(-0.59%)
Aug 03, 2007	6.191	6.200	6.191	6.191	80,621	-0.01(-0.15%)
Aug 02, 2007	6.191	6.236	6.177	6.200	347,970	+0.01(+0.15%)