Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.18 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.163 6.190 6.149 6.190 168,518 +0.04(+0.59%)
Jul 28, 2006 6.172 6.176 6.131 6.154 143,251 +0.02(+0.37%)
Jul 27, 2006 6.144 6.158 6.085 6.131 282,109 +0.03(+0.52%)
Jul 26, 2006 6.081 6.122 6.067 6.099 192,906 +0.02(+0.37%)
Jul 25, 2006 6.076 6.090 6.058 6.076 192,027 -0.01(-0.22%)
Jul 24, 2006 6.085 6.090 6.053 6.090 234,432 +0.05(+0.75%)
Jul 21, 2006 6.058 6.058 6.026 6.044 93,157 -0.01(-0.15%)
Jul 20, 2006 6.053 6.062 6.022 6.053 136,440 +0.00(+0.00%)
Jul 19, 2006 6.022 6.053 6.008 6.053 196,861 +0.05(+0.76%)
Jul 18, 2006 6.035 6.035 5.967 6.008 254,425 -0.02(-0.38%)
Jul 17, 2006 6.031 6.044 5.999 6.031 133,145 +0.00(+0.08%)
Jul 14, 2006 6.035 6.044 5.999 6.026 124,137 -0.02(-0.30%)
Jul 13, 2006 6.049 6.081 6.044 6.044 131,607 -0.05(-0.82%)
Jul 12, 2006 6.131 6.131 6.062 6.094 160,828 -0.00(-0.07%)
Jul 11, 2006 6.085 6.131 6.085 6.099 176,428 -0.01(-0.15%)
Jul 10, 2006 6.094 6.108 6.058 6.108 245,637 +0.02(+0.30%)
Jul 07, 2006 6.072 6.113 6.053 6.090 159,950 +0.01(+0.22%)
Jul 06, 2006 6.022 6.085 6.022 6.076 116,227 +0.02(+0.30%)
Jul 05, 2006 6.058 6.067 6.022 6.058 147,206 -0.03(-0.45%)
Jul 03, 2006 6.072 6.099 6.040 6.085 120,841 +0.02(+0.30%)
Jun 30, 2006 6.049 6.076 6.026 6.067 167,420 +0.04(+0.68%)
Jun 29, 2006 5.985 6.026 5.976 6.026 111,174 +0.05(+0.91%)
Jun 28, 2006 6.044 6.072 5.967 5.971 223,446 -0.03(-0.46%)
Jun 27, 2006 6.017 6.049 5.990 5.999 169,177 -0.05(-0.83%)
Jun 26, 2006 6.062 6.076 6.012 6.049 125,455 +0.00(+0.00%)
Jun 23, 2006 6.031 6.117 6.031 6.049 167,420 -0.03(-0.45%)
Jun 22, 2006 6.154 6.154 6.076 6.076 120,401 -0.05(-0.74%)
Jun 21, 2006 6.126 6.144 6.108 6.122 108,098 -0.01(-0.15%)
Jun 20, 2006 6.185 6.185 6.113 6.131 192,687 -0.04(-0.59%)
Jun 19, 2006 6.185 6.208 6.144 6.167 152,260 +0.00(+0.00%)
Jun 16, 2006 6.167 6.185 6.113 6.167 140,395 +0.01(+0.15%)
Jun 15, 2006 6.149 6.176 6.085 6.158 286,284 -0.01(-0.15%)
Jun 14, 2006 6.149 6.204 6.149 6.167 308,694 -0.01(-0.22%)
Jun 13, 2006 6.240 6.272 6.172 6.181 228,719 -0.06(-0.95%)
Jun 12, 2006 6.317 6.317 6.240 6.240 152,479 -0.05(-0.80%)
Jun 09, 2006 6.290 6.331 6.272 6.290 126,993 +0.01(+0.15%)
Jun 08, 2006 6.349 6.354 6.263 6.281 253,327 -0.08(-1.22%)
Jun 07, 2006 6.413 6.418 6.349 6.358 111,174 -0.05(-0.78%)
Jun 06, 2006 6.399 6.408 6.377 6.408 145,009 -0.00(-0.07%)
Jun 05, 2006 6.522 6.531 6.404 6.413 402,951 -0.15(-2.36%)
Jun 02, 2006 6.495 6.568 6.490 6.568 155,336 +0.10(+1.55%)
Jun 01, 2006 6.445 6.486 6.440 6.468 141,494 +0.02(+0.35%)
May 31, 2006 6.422 6.477 6.422 6.445 114,689 +0.02(+0.35%)
May 30, 2006 6.395 6.445 6.390 6.422 67,671 +0.01(+0.14%)
May 26, 2006 6.468 6.468 6.404 6.413 70,307 -0.01(-0.14%)
May 25, 2006 6.404 6.422 6.386 6.422 101,506 -0.01(-0.21%)
May 24, 2006 6.472 6.472 6.399 6.436 80,414 +0.00(+0.07%)
May 23, 2006 6.418 6.431 6.395 6.431 120,182 +0.03(+0.50%)
May 22, 2006 6.427 6.427 6.377 6.399 114,250 +0.00(+0.07%)
May 19, 2006 6.422 6.422 6.386 6.395 125,235 +0.00(+0.07%)
May 18, 2006 6.358 6.395 6.358 6.390 106,999 +0.03(+0.50%)
May 17, 2006 6.408 6.408 6.358 6.358 102,605 -0.04(-0.64%)
May 16, 2006 6.413 6.422 6.377 6.399 209,385 +0.01(+0.14%)
May 15, 2006 6.367 6.413 6.331 6.390 246,736 +0.03(+0.43%)
May 12, 2006 6.413 6.413 6.340 6.363 342,750 -0.04(-0.57%)
May 11, 2006 6.395 6.427 6.395 6.399 172,473 -0.05(-0.85%)
May 10, 2006 6.449 6.463 6.422 6.454 103,703 -0.01(-0.14%)
May 09, 2006 6.427 6.472 6.418 6.463 161,707 +0.01(+0.21%)
May 08, 2006 6.422 6.449 6.418 6.449 107,438 +0.02(+0.28%)
May 05, 2006 6.413 6.445 6.413 6.431 109,855 +0.00(+0.07%)
May 04, 2006 6.454 6.468 6.395 6.427 192,687 -0.00(-0.07%)
May 03, 2006 6.422 6.458 6.395 6.431 187,413 -0.03(-0.42%)
May 02, 2006 6.477 6.509 6.440 6.458 131,387 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.