BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.049	6.076	6.026	6.067	167,420	+0.04(+0.68%)
Jun 29, 2006	5.985	6.026	5.976	6.026	111,174	+0.05(+0.91%)
Jun 28, 2006	6.044	6.072	5.967	5.971	223,446	-0.03(-0.46%)
Jun 27, 2006	6.017	6.049	5.990	5.999	169,177	-0.05(-0.83%)
Jun 26, 2006	6.062	6.076	6.012	6.049	125,455	+0.00(+0.00%)
Jun 23, 2006	6.031	6.117	6.031	6.049	167,420	-0.03(-0.45%)
Jun 22, 2006	6.154	6.154	6.076	6.076	120,401	-0.05(-0.74%)
Jun 21, 2006	6.126	6.144	6.108	6.122	108,098	-0.01(-0.15%)
Jun 20, 2006	6.185	6.185	6.113	6.131	192,687	-0.04(-0.59%)
Jun 19, 2006	6.185	6.208	6.144	6.167	152,260	+0.00(+0.00%)
Jun 16, 2006	6.167	6.185	6.113	6.167	140,395	+0.01(+0.15%)
Jun 15, 2006	6.149	6.176	6.085	6.158	286,284	-0.01(-0.15%)
Jun 14, 2006	6.149	6.204	6.149	6.167	308,694	-0.01(-0.22%)
Jun 13, 2006	6.240	6.272	6.172	6.181	228,719	-0.06(-0.95%)
Jun 12, 2006	6.317	6.317	6.240	6.240	152,479	-0.05(-0.80%)
Jun 09, 2006	6.290	6.331	6.272	6.290	126,993	+0.01(+0.15%)
Jun 08, 2006	6.349	6.354	6.263	6.281	253,327	-0.08(-1.22%)
Jun 07, 2006	6.413	6.418	6.349	6.358	111,174	-0.05(-0.78%)
Jun 06, 2006	6.399	6.408	6.377	6.408	145,009	-0.00(-0.07%)
Jun 05, 2006	6.522	6.531	6.404	6.413	402,951	-0.15(-2.36%)
Jun 02, 2006	6.495	6.568	6.490	6.568	155,336	+0.10(+1.55%)
Jun 01, 2006	6.445	6.486	6.440	6.468	141,494	+0.02(+0.35%)
May 31, 2006	6.422	6.477	6.422	6.445	114,689	+0.02(+0.35%)
May 30, 2006	6.395	6.445	6.390	6.422	67,671	+0.01(+0.14%)
May 26, 2006	6.468	6.468	6.404	6.413	70,307	-0.01(-0.14%)
May 25, 2006	6.404	6.422	6.386	6.422	101,506	-0.01(-0.21%)
May 24, 2006	6.472	6.472	6.399	6.436	80,414	+0.00(+0.07%)
May 23, 2006	6.418	6.431	6.395	6.431	120,182	+0.03(+0.50%)
May 22, 2006	6.427	6.427	6.377	6.399	114,250	+0.00(+0.07%)
May 19, 2006	6.422	6.422	6.386	6.395	125,235	+0.00(+0.07%)
May 18, 2006	6.358	6.395	6.358	6.390	106,999	+0.03(+0.50%)
May 17, 2006	6.408	6.408	6.358	6.358	102,605	-0.04(-0.64%)
May 16, 2006	6.413	6.422	6.377	6.399	209,385	+0.01(+0.14%)
May 15, 2006	6.367	6.413	6.331	6.390	246,736	+0.03(+0.43%)
May 12, 2006	6.413	6.413	6.340	6.363	342,750	-0.04(-0.57%)
May 11, 2006	6.395	6.427	6.395	6.399	172,473	-0.05(-0.85%)
May 10, 2006	6.449	6.463	6.422	6.454	103,703	-0.01(-0.14%)
May 09, 2006	6.427	6.472	6.418	6.463	161,707	+0.01(+0.21%)
May 08, 2006	6.422	6.449	6.418	6.449	107,438	+0.02(+0.28%)
May 05, 2006	6.413	6.445	6.413	6.431	109,855	+0.00(+0.07%)
May 04, 2006	6.454	6.468	6.395	6.427	192,687	-0.00(-0.07%)
May 03, 2006	6.422	6.458	6.395	6.431	187,413	-0.03(-0.42%)
May 02, 2006	6.477	6.509	6.440	6.458	131,387	-0.02(-0.28%)
May 01, 2006	6.504	6.531	6.472	6.477	152,699	-0.04(-0.56%)
Apr 28, 2006	6.527	6.536	6.445	6.513	258,380	-0.01(-0.21%)
Apr 27, 2006	6.486	6.540	6.486	6.527	85,028	+0.02(+0.35%)
Apr 26, 2006	6.531	6.540	6.490	6.504	104,143	-0.02(-0.35%)
Apr 25, 2006	6.513	6.540	6.481	6.527	146,108	-0.01(-0.14%)
Apr 24, 2006	6.445	6.554	6.427	6.536	157,313	+0.08(+1.27%)
Apr 21, 2006	6.431	6.486	6.418	6.454	157,313	-0.01(-0.14%)
Apr 20, 2006	6.468	6.504	6.458	6.463	82,391	-0.02(-0.28%)
Apr 19, 2006	6.486	6.509	6.454	6.481	58,443	-0.00(-0.07%)
Apr 18, 2006	6.399	6.522	6.399	6.486	184,338	+0.09(+1.42%)
Apr 17, 2006	6.463	6.490	6.395	6.395	143,911	-0.11(-1.75%)
Apr 13, 2006	6.504	6.527	6.477	6.509	94,915	+0.00(+0.07%)
Apr 12, 2006	6.581	6.590	6.504	6.504	98,430	-0.09(-1.38%)
Apr 11, 2006	6.613	6.631	6.577	6.595	115,568	-0.04(-0.55%)
Apr 10, 2006	6.604	6.663	6.604	6.631	123,697	-0.02(-0.27%)
Apr 07, 2006	6.672	6.681	6.627	6.650	137,319	-0.03(-0.41%)
Apr 06, 2006	6.763	6.763	6.677	6.677	95,794	-0.08(-1.21%)
Apr 05, 2006	6.754	6.773	6.727	6.759	123,917	+0.02(+0.27%)
Apr 04, 2006	6.700	6.750	6.695	6.741	108,317	+0.03(+0.47%)