BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.659	6.732	6.654	6.718	163,685	+0.06(+0.89%)
Feb 27, 2006	6.686	6.691	6.645	6.659	108,537	-0.00(-0.07%)
Feb 24, 2006	6.663	6.691	6.631	6.663	131,826	+0.00(+0.00%)
Feb 23, 2006	6.691	6.713	6.641	6.663	137,539	-0.04(-0.54%)
Feb 22, 2006	6.718	6.722	6.672	6.700	83,490	+0.01(+0.20%)
Feb 21, 2006	6.700	6.718	6.663	6.686	117,985	+0.00(+0.07%)
Feb 17, 2006	6.691	6.704	6.659	6.681	150,282	+0.01(+0.20%)
Feb 16, 2006	6.686	6.700	6.641	6.668	187,853	+0.00(+0.01%)
Feb 15, 2006	6.659	6.691	6.654	6.668	156,654	+0.01(+0.14%)
Feb 14, 2006	6.668	6.677	6.627	6.659	286,064	-0.01(-0.14%)
Feb 13, 2006	6.672	6.691	6.663	6.668	89,422	+0.01(+0.14%)
Feb 10, 2006	6.691	6.700	6.650	6.659	92,937	-0.09(-1.35%)
Feb 09, 2006	6.759	6.786	6.713	6.750	122,159	+0.00(+0.07%)
Feb 08, 2006	6.709	6.782	6.691	6.745	82,831	+0.04(+0.61%)
Feb 07, 2006	6.636	6.727	6.636	6.704	145,229	-0.01(-0.20%)
Feb 06, 2006	6.700	6.722	6.677	6.718	83,710	+0.00(+0.00%)
Feb 03, 2006	6.732	6.732	6.663	6.718	149,843	+0.03(+0.48%)
Feb 02, 2006	6.732	6.736	6.686	6.686	123,258	-0.02(-0.34%)
Feb 01, 2006	6.691	6.718	6.672	6.709	170,715	+0.03(+0.48%)
Jan 31, 2006	6.645	6.695	6.645	6.677	132,266	+0.00(+0.07%)
Jan 30, 2006	6.713	6.718	6.650	6.672	126,993	-0.03(-0.48%)
Jan 27, 2006	6.677	6.727	6.672	6.704	122,818	+0.03(+0.41%)
Jan 26, 2006	6.700	6.700	6.668	6.677	127,652	-0.01(-0.14%)
Jan 25, 2006	6.695	6.709	6.663	6.686	163,245	-0.02(-0.34%)
Jan 24, 2006	6.732	6.732	6.663	6.709	168,079	-0.00(-0.07%)
Jan 23, 2006	6.732	6.736	6.691	6.713	154,457	-0.01(-0.13%)
Jan 20, 2006	6.691	6.750	6.672	6.722	208,286	+0.03(+0.48%)
Jan 19, 2006	6.691	6.704	6.636	6.691	156,874	-0.00(-0.07%)
Jan 18, 2006	6.722	6.722	6.641	6.695	101,726	+0.02(+0.27%)
Jan 17, 2006	6.686	6.727	6.613	6.677	204,551	-0.05(-0.81%)
Jan 13, 2006	6.713	6.768	6.681	6.732	87,445	-0.03(-0.47%)
Jan 12, 2006	6.791	6.813	6.736	6.763	166,980	-0.03(-0.40%)
Jan 11, 2006	6.836	6.886	6.773	6.791	139,297	-0.09(-1.26%)
Jan 10, 2006	6.836	6.905	6.836	6.877	147,865	-0.02(-0.33%)
Jan 09, 2006	6.918	6.918	6.882	6.900	103,484	-0.01(-0.13%)
Jan 06, 2006	6.864	6.923	6.864	6.909	152,479	+0.05(+0.73%)
Jan 05, 2006	6.859	6.900	6.859	6.859	146,987	+0.00(+0.00%)
Jan 04, 2006	6.850	6.895	6.850	6.859	150,941	-0.01(-0.13%)
Jan 03, 2006	6.850	6.900	6.850	6.868	276,177	+0.02(+0.27%)
Dec 30, 2005	6.827	6.905	6.827	6.850	234,651	+0.00(+0.00%)
Dec 29, 2005	6.823	6.864	6.795	6.850	190,270	+0.07(+1.07%)
Dec 28, 2005	6.736	6.813	6.700	6.777	172,473	+0.07(+1.02%)
Dec 27, 2005	6.727	6.750	6.645	6.709	216,635	-0.06(-0.94%)
Dec 23, 2005	6.713	6.773	6.668	6.773	112,492	+0.12(+1.78%)
Dec 22, 2005	6.641	6.681	6.600	6.654	123,917	+0.05(+0.83%)
Dec 21, 2005	6.600	6.618	6.545	6.600	186,535	-0.01(-0.21%)
Dec 20, 2005	6.554	6.636	6.518	6.613	261,237	+0.06(+0.97%)
Dec 19, 2005	6.559	6.559	6.509	6.550	217,514	+0.00(+0.07%)
Dec 16, 2005	6.622	6.622	6.509	6.545	177,746	+0.01(+0.14%)
Dec 15, 2005	6.554	6.572	6.513	6.536	202,793	-0.01(-0.14%)
Dec 14, 2005	6.486	6.563	6.486	6.545	225,863	+0.08(+1.27%)
Dec 13, 2005	6.600	6.600	6.431	6.463	257,941	-0.15(-2.34%)
Dec 12, 2005	6.627	6.645	6.581	6.618	200,596	+0.00(+0.07%)
Dec 09, 2005	6.736	6.759	6.577	6.613	204,771	-0.07(-1.02%)
Dec 08, 2005	6.622	6.727	6.613	6.681	228,939	+0.08(+1.24%)
Dec 07, 2005	6.672	6.672	6.577	6.600	120,401	-0.07(-1.09%)
Dec 06, 2005	6.695	6.695	6.641	6.672	171,814	-0.02(-0.34%)
Dec 05, 2005	6.804	6.804	6.645	6.695	207,847	+0.03(+0.41%)
Dec 02, 2005	6.645	6.691	6.645	6.668	79,096	+0.02(+0.34%)