BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.723	6.737	6.714	6.733	356,318	+0.01(+0.14%)
May 27, 2005	6.723	6.733	6.714	6.723	132,026	+0.00(+0.00%)
May 26, 2005	6.719	6.733	6.692	6.723	201,225	-0.01(-0.14%)
May 25, 2005	6.760	6.760	6.723	6.733	187,605	-0.03(-0.40%)
May 24, 2005	6.737	6.769	6.728	6.760	179,696	+0.03(+0.41%)
May 23, 2005	6.710	6.746	6.705	6.733	163,880	+0.03(+0.48%)
May 20, 2005	6.705	6.719	6.692	6.701	78,425	-0.00(-0.07%)
May 19, 2005	6.701	6.733	6.673	6.705	151,358	+0.01(+0.14%)
May 18, 2005	6.687	6.710	6.678	6.696	259,220	+0.01(+0.20%)
May 17, 2005	6.678	6.728	6.669	6.683	108,740	-0.01(-0.14%)
May 16, 2005	6.669	6.696	6.669	6.692	114,013	+0.02(+0.34%)
May 13, 2005	6.664	6.669	6.623	6.669	125,656	+0.02(+0.27%)
May 12, 2005	6.632	6.664	6.605	6.651	179,477	+0.03(+0.41%)
May 11, 2005	6.623	6.637	6.601	6.623	139,276	+0.00(+0.00%)
May 10, 2005	6.591	6.664	6.591	6.623	262,076	-0.01(-0.21%)
May 09, 2005	6.632	6.651	6.610	6.637	135,102	-0.00(-0.07%)
May 06, 2005	6.673	6.678	6.610	6.642	175,523	-0.07(-1.02%)
May 05, 2005	6.714	6.719	6.692	6.710	188,264	+0.00(+0.00%)
May 04, 2005	6.669	6.710	6.655	6.710	115,331	+0.05(+0.75%)
May 03, 2005	6.646	6.678	6.610	6.660	175,083	+0.01(+0.21%)
May 02, 2005	6.623	6.664	6.619	6.646	215,943	+0.02(+0.27%)
Apr 29, 2005	6.623	6.646	6.610	6.628	137,298	+0.01(+0.21%)
Apr 28, 2005	6.591	6.628	6.569	6.614	150,919	+0.03(+0.41%)
Apr 27, 2005	6.573	6.587	6.550	6.587	105,665	+0.02(+0.28%)
Apr 26, 2005	6.569	6.569	6.496	6.569	137,079	+0.01(+0.21%)
Apr 25, 2005	6.541	6.560	6.523	6.555	105,445	+0.02(+0.35%)
Apr 22, 2005	6.550	6.550	6.491	6.532	86,772	+0.00(+0.07%)
Apr 21, 2005	6.496	6.537	6.496	6.528	111,157	+0.02(+0.35%)
Apr 20, 2005	6.528	6.528	6.491	6.505	99,953	-0.03(-0.42%)
Apr 19, 2005	6.491	6.546	6.482	6.532	124,337	+0.03(+0.49%)
Apr 18, 2005	6.487	6.514	6.482	6.500	139,056	+0.03(+0.42%)
Apr 15, 2005	6.528	6.528	6.469	6.473	141,912	-0.04(-0.56%)
Apr 14, 2005	6.560	6.569	6.487	6.510	168,932	-0.03(-0.49%)
Apr 13, 2005	6.546	6.578	6.514	6.541	129,829	-0.03(-0.42%)
Apr 12, 2005	6.560	6.569	6.528	6.569	106,983	+0.02(+0.35%)
Apr 11, 2005	6.500	6.564	6.500	6.546	139,715	+0.05(+0.70%)
Apr 08, 2005	6.532	6.532	6.496	6.500	84,795	-0.01(-0.14%)
Apr 07, 2005	6.537	6.573	6.510	6.510	106,983	-0.04(-0.63%)
Apr 06, 2005	6.541	6.573	6.519	6.551	111,816	+0.03(+0.50%)
Apr 05, 2005	6.510	6.541	6.505	6.519	151,578	-0.01(-0.14%)
Apr 04, 2005	6.473	6.541	6.473	6.528	112,475	+0.01(+0.21%)
Apr 01, 2005	6.510	6.532	6.473	6.514	148,063	+0.05(+0.77%)
Mar 31, 2005	6.409	6.487	6.409	6.464	175,303	+0.05(+0.78%)
Mar 30, 2005	6.282	6.414	6.282	6.414	265,810	+0.10(+1.59%)
Mar 29, 2005	6.296	6.323	6.282	6.314	127,633	-0.01(-0.14%)
Mar 28, 2005	6.382	6.391	6.282	6.323	125,875	-0.04(-0.64%)
Mar 24, 2005	6.323	6.364	6.296	6.364	147,184	+0.02(+0.36%)
Mar 23, 2005	6.418	6.418	6.317	6.341	258,781	-0.09(-1.42%)
Mar 22, 2005	6.464	6.482	6.423	6.432	97,317	-0.04(-0.63%)
Mar 21, 2005	6.510	6.510	6.455	6.473	309,087	-0.04(-0.63%)
Mar 18, 2005	6.487	6.514	6.450	6.514	137,738	+0.03(+0.42%)
Mar 17, 2005	6.519	6.537	6.464	6.487	162,561	-0.02(-0.28%)
Mar 16, 2005	6.496	6.505	6.469	6.505	155,751	+0.02(+0.35%)
Mar 15, 2005	6.519	6.537	6.482	6.482	217,261	-0.05(-0.77%)
Mar 14, 2005	6.582	6.587	6.510	6.532	219,678	-0.06(-0.90%)
Mar 11, 2005	6.669	6.669	6.573	6.591	140,374	-0.07(-1.09%)
Mar 10, 2005	6.678	6.683	6.628	6.664	156,630	+0.00(+0.00%)
Mar 09, 2005	6.687	6.710	6.632	6.664	190,241	-0.07(-1.01%)
Mar 08, 2005	6.760	6.760	6.714	6.733	130,049	-0.02(-0.27%)
Mar 07, 2005	6.751	6.783	6.746	6.751	97,976	-0.01(-0.20%)
Mar 04, 2005	6.705	6.769	6.705	6.764	161,683	+0.05(+0.75%)
Mar 03, 2005	6.719	6.728	6.692	6.714	154,653	+0.01(+0.20%)
Mar 02, 2005	6.710	6.710	6.678	6.701	116,209	-0.01(-0.14%)