BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.378	6.455	6.378	6.432	176,177	+0.05(+0.78%)
Mar 30, 2005	6.251	6.382	6.251	6.382	267,136	+0.10(+1.59%)
Mar 29, 2005	6.264	6.291	6.251	6.282	128,269	-0.01(-0.14%)
Mar 28, 2005	6.350	6.359	6.251	6.291	126,503	-0.04(-0.64%)
Mar 24, 2005	6.291	6.332	6.264	6.332	147,918	+0.02(+0.36%)
Mar 23, 2005	6.387	6.387	6.285	6.310	260,072	-0.09(-1.42%)
Mar 22, 2005	6.432	6.450	6.391	6.400	97,803	-0.04(-0.63%)
Mar 21, 2005	6.477	6.477	6.423	6.441	310,629	-0.04(-0.63%)
Mar 18, 2005	6.455	6.482	6.418	6.482	138,425	+0.03(+0.42%)
Mar 17, 2005	6.486	6.504	6.432	6.455	163,372	-0.02(-0.28%)
Mar 16, 2005	6.464	6.473	6.436	6.473	156,528	+0.02(+0.35%)
Mar 15, 2005	6.486	6.504	6.450	6.450	218,345	-0.05(-0.77%)
Mar 14, 2005	6.550	6.554	6.477	6.500	220,774	-0.06(-0.90%)
Mar 11, 2005	6.636	6.636	6.541	6.559	141,074	-0.07(-1.09%)
Mar 10, 2005	6.645	6.649	6.595	6.631	157,412	+0.00(+0.00%)
Mar 09, 2005	6.654	6.676	6.599	6.631	191,190	-0.07(-1.01%)
Mar 08, 2005	6.726	6.726	6.681	6.699	130,698	-0.02(-0.27%)
Mar 07, 2005	6.717	6.749	6.713	6.717	98,465	-0.01(-0.20%)
Mar 04, 2005	6.672	6.735	6.672	6.731	162,489	+0.05(+0.75%)
Mar 03, 2005	6.686	6.695	6.658	6.681	155,425	+0.01(+0.20%)
Mar 02, 2005	6.676	6.676	6.645	6.667	116,789	-0.01(-0.14%)
Mar 01, 2005	6.681	6.681	6.640	6.676	121,867	+0.01(+0.20%)
Feb 28, 2005	6.690	6.722	6.649	6.663	302,460	-0.03(-0.41%)
Feb 25, 2005	6.667	6.699	6.667	6.690	233,358	+0.02(+0.34%)
Feb 24, 2005	6.618	6.749	6.604	6.667	212,164	+0.05(+0.75%)
Feb 23, 2005	6.550	6.645	6.550	6.618	173,749	+0.02(+0.34%)
Feb 22, 2005	6.631	6.645	6.550	6.595	247,708	-0.04(-0.55%)
Feb 18, 2005	6.627	6.663	6.609	6.631	132,023	-0.04(-0.61%)
Feb 17, 2005	6.645	6.672	6.604	6.672	273,980	-0.01(-0.20%)
Feb 16, 2005	6.708	6.717	6.681	6.686	135,334	-0.04(-0.61%)
Feb 15, 2005	6.704	6.740	6.699	6.726	176,840	-0.02(-0.27%)
Feb 14, 2005	6.767	6.767	6.713	6.744	331,603	+0.00(+0.07%)
Feb 11, 2005	6.717	6.749	6.717	6.740	97,803	-0.03(-0.47%)
Feb 10, 2005	6.713	6.772	6.713	6.772	148,360	+0.04(+0.61%)
Feb 09, 2005	6.726	6.758	6.717	6.731	184,567	+0.02(+0.34%)
Feb 08, 2005	6.722	6.726	6.686	6.708	168,230	-0.00(-0.07%)
Feb 07, 2005	6.667	6.726	6.658	6.713	169,113	+0.03(+0.48%)
Feb 04, 2005	6.663	6.681	6.645	6.681	119,880	+0.05(+0.74%)
Feb 03, 2005	6.649	6.658	6.627	6.631	133,568	-0.02(-0.27%)
Feb 02, 2005	6.627	6.649	6.613	6.649	144,607	+0.01(+0.14%)
Feb 01, 2005	6.631	6.654	6.622	6.640	149,022	+0.01(+0.14%)
Jan 31, 2005	6.599	6.636	6.599	6.631	266,033	+0.03(+0.48%)
Jan 28, 2005	6.622	6.627	6.595	6.599	105,309	-0.02(-0.34%)
Jan 27, 2005	6.590	6.622	6.581	6.622	121,205	+0.03(+0.48%)
Jan 26, 2005	6.581	6.608	6.572	6.590	137,321	-0.02(-0.27%)
Jan 25, 2005	6.586	6.613	6.568	6.609	182,138	+0.03(+0.41%)
Jan 24, 2005	6.572	6.590	6.568	6.581	140,191	+0.01(+0.14%)
Jan 21, 2005	6.550	6.572	6.532	6.572	160,723	+0.01(+0.21%)
Jan 20, 2005	6.504	6.576	6.504	6.559	137,100	+0.03(+0.49%)
Jan 19, 2005	6.491	6.545	6.491	6.527	81,244	+0.04(+0.63%)
Jan 18, 2005	6.473	6.518	6.473	6.486	119,218	-0.03(-0.42%)
Jan 14, 2005	6.518	6.532	6.491	6.513	129,815	-0.04(-0.62%)
Jan 13, 2005	6.568	6.586	6.541	6.554	169,775	-0.02(-0.28%)
Jan 12, 2005	6.527	6.590	6.522	6.572	139,970	+0.03(+0.42%)
Jan 11, 2005	6.559	6.581	6.513	6.545	220,995	-0.04(-0.62%)
Jan 10, 2005	6.527	6.586	6.527	6.586	151,671	+0.05(+0.69%)
Jan 07, 2005	6.545	6.563	6.527	6.541	211,501	+0.02(+0.28%)
Jan 06, 2005	6.504	6.563	6.486	6.522	125,399	+0.02(+0.35%)
Jan 05, 2005	6.414	6.513	6.405	6.500	236,228	+0.06(+0.99%)
Jan 04, 2005	6.477	6.482	6.432	6.436	150,788	-0.03(-0.49%)