BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.632	6.669	6.632	6.664	264,712	+0.03(+0.48%)
Jan 28, 2005	6.655	6.660	6.628	6.632	104,786	-0.02(-0.34%)
Jan 27, 2005	6.623	6.655	6.614	6.655	120,603	+0.03(+0.48%)
Jan 26, 2005	6.614	6.641	6.605	6.623	136,639	-0.02(-0.27%)
Jan 25, 2005	6.619	6.646	6.601	6.642	181,234	+0.03(+0.41%)
Jan 24, 2005	6.605	6.623	6.601	6.614	139,495	+0.01(+0.14%)
Jan 21, 2005	6.582	6.605	6.564	6.605	159,925	+0.01(+0.21%)
Jan 20, 2005	6.537	6.609	6.537	6.591	136,420	+0.03(+0.49%)
Jan 19, 2005	6.523	6.578	6.523	6.560	80,841	+0.04(+0.63%)
Jan 18, 2005	6.505	6.550	6.505	6.519	118,626	-0.03(-0.42%)
Jan 14, 2005	6.550	6.564	6.523	6.546	129,170	-0.04(-0.62%)
Jan 13, 2005	6.601	6.619	6.573	6.587	168,932	-0.02(-0.28%)
Jan 12, 2005	6.560	6.623	6.555	6.605	139,276	+0.03(+0.42%)
Jan 11, 2005	6.591	6.614	6.546	6.578	219,898	-0.04(-0.62%)
Jan 10, 2005	6.560	6.619	6.560	6.619	150,919	+0.05(+0.69%)
Jan 07, 2005	6.578	6.596	6.560	6.573	210,451	+0.02(+0.28%)
Jan 06, 2005	6.537	6.596	6.519	6.555	124,777	+0.02(+0.35%)
Jan 05, 2005	6.446	6.546	6.437	6.532	235,055	+0.06(+0.99%)
Jan 04, 2005	6.510	6.514	6.464	6.469	150,040	-0.03(-0.49%)
Jan 03, 2005	6.459	6.505	6.441	6.500	100,612	+0.04(+0.63%)
Dec 31, 2004	6.400	6.459	6.400	6.459	174,424	+0.04(+0.64%)
Dec 30, 2004	6.418	6.455	6.405	6.418	395,421	-0.00(-0.07%)
Dec 29, 2004	6.423	6.455	6.405	6.423	224,291	+0.00(+0.07%)
Dec 28, 2004	6.432	6.459	6.391	6.418	283,165	-0.03(-0.49%)
Dec 27, 2004	6.441	6.469	6.418	6.450	154,653	+0.01(+0.14%)
Dec 23, 2004	6.441	6.450	6.409	6.441	128,072	+0.01(+0.21%)
Dec 22, 2004	6.450	6.464	6.400	6.428	164,099	-0.01(-0.14%)
Dec 21, 2004	6.473	6.473	6.409	6.437	200,566	-0.01(-0.21%)
Dec 20, 2004	6.405	6.487	6.396	6.450	276,135	+0.05(+0.71%)
Dec 17, 2004	6.350	6.428	6.350	6.405	192,218	+0.03(+0.43%)
Dec 16, 2004	6.441	6.446	6.373	6.378	248,456	-0.06(-0.99%)
Dec 15, 2004	6.405	6.459	6.405	6.441	410,798	-0.01(-0.21%)
Dec 14, 2004	6.459	6.478	6.428	6.455	203,641	-0.02(-0.35%)
Dec 13, 2004	6.478	6.500	6.469	6.478	153,774	-0.04(-0.63%)
Dec 10, 2004	6.491	6.532	6.473	6.519	210,891	+0.04(+0.63%)
Dec 09, 2004	6.450	6.500	6.441	6.478	164,319	+0.01(+0.14%)
Dec 08, 2004	6.478	6.514	6.464	6.469	207,156	-0.02(-0.35%)
Dec 07, 2004	6.455	6.491	6.455	6.491	177,500	+0.04(+0.64%)
Dec 06, 2004	6.510	6.514	6.382	6.450	346,652	-0.07(-1.05%)
Dec 03, 2004	6.510	6.578	6.505	6.519	269,765	+0.01(+0.21%)
Dec 02, 2004	6.546	6.555	6.496	6.505	210,671	-0.03(-0.49%)
Dec 01, 2004	6.500	6.564	6.500	6.537	257,463	+0.04(+0.63%)
Nov 30, 2004	6.496	6.510	6.464	6.496	261,636	-0.01(-0.14%)
Nov 29, 2004	6.532	6.550	6.496	6.505	191,120	-0.05(-0.83%)
Nov 26, 2004	6.564	6.564	6.550	6.560	24,384	-0.00(-0.07%)
Nov 24, 2004	6.578	6.582	6.532	6.564	124,118	+0.03(+0.49%)
Nov 23, 2004	6.519	6.541	6.505	6.532	144,987	+0.01(+0.21%)
Nov 22, 2004	6.491	6.560	6.491	6.519	183,870	+0.02(+0.28%)
Nov 19, 2004	6.546	6.569	6.482	6.500	182,113	-0.07(-1.04%)
Nov 18, 2004	6.550	6.587	6.541	6.569	105,665	+0.00(+0.00%)
Nov 17, 2004	6.537	6.573	6.523	6.569	134,882	+0.04(+0.63%)
Nov 16, 2004	6.564	6.564	6.519	6.528	227,806	-0.02(-0.28%)
Nov 15, 2004	6.555	6.587	6.523	6.546	302,716	+0.04(+0.56%)
Nov 12, 2004	6.487	6.550	6.469	6.510	152,237	+0.03(+0.42%)
Nov 11, 2004	6.459	6.482	6.441	6.482	246,918	+0.02(+0.35%)
Nov 10, 2004	6.396	6.464	6.364	6.459	285,142	+0.06(+1.00%)
Nov 09, 2004	6.309	6.396	6.273	6.396	336,327	+0.09(+1.37%)
Nov 08, 2004	6.382	6.428	6.214	6.309	733,725	-0.17(-2.67%)
Nov 05, 2004	6.614	6.619	6.455	6.482	728,673	-0.17(-2.60%)
Nov 04, 2004	6.646	6.660	6.623	6.655	116,209	+0.01(+0.21%)
Nov 03, 2004	6.646	6.651	6.623	6.642	155,751	-0.01(-0.14%)
Nov 02, 2004	6.628	6.660	6.623	6.651	205,399	+0.00(+0.07%)