BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.755	6.787	6.719	6.774	324,464	+0.03(+0.40%)
Jan 29, 2004	6.824	6.846	6.623	6.746	350,826	-0.07(-1.07%)
Jan 28, 2004	6.837	6.869	6.815	6.819	160,145	-0.01(-0.13%)
Jan 27, 2004	6.819	6.855	6.810	6.828	263,614	-0.01(-0.20%)
Jan 26, 2004	6.855	6.869	6.828	6.842	185,628	-0.00(-0.07%)
Jan 23, 2004	6.878	6.906	6.805	6.846	164,539	-0.04(-0.59%)
Jan 22, 2004	6.842	6.896	6.828	6.887	161,463	+0.05(+0.73%)
Jan 21, 2004	6.828	6.846	6.824	6.837	146,525	+0.01(+0.20%)
Jan 20, 2004	6.833	6.846	6.801	6.824	243,623	-0.02(-0.33%)
Jan 16, 2004	6.855	6.865	6.828	6.846	149,820	-0.02(-0.27%)
Jan 15, 2004	6.878	6.878	6.837	6.865	108,081	-0.00(-0.07%)
Jan 14, 2004	6.828	6.878	6.819	6.869	188,044	-0.00(-0.07%)
Jan 13, 2004	6.796	6.878	6.783	6.874	307,330	+0.06(+0.87%)
Jan 12, 2004	6.737	6.815	6.737	6.815	152,676	+0.07(+1.01%)
Jan 09, 2004	6.733	6.742	6.710	6.746	135,980	+0.04(+0.54%)
Jan 08, 2004	6.701	6.733	6.696	6.710	150,479	+0.00(+0.00%)
Jan 07, 2004	6.692	6.719	6.692	6.710	139,935	+0.01(+0.14%)
Jan 06, 2004	6.655	6.719	6.655	6.701	280,089	-0.01(-0.20%)
Jan 05, 2004	6.619	6.714	6.619	6.714	281,188	+0.03(+0.48%)
Jan 02, 2004	6.705	6.710	6.669	6.683	125,656	-0.01(-0.14%)
Dec 31, 2003	6.673	6.737	6.655	6.692	246,479	+0.05(+0.68%)
Dec 30, 2003	6.664	6.664	6.632	6.646	110,717	-0.01(-0.21%)
Dec 29, 2003	6.651	6.678	6.623	6.660	180,355	-0.01(-0.20%)
Dec 26, 2003	6.655	6.673	6.637	6.673	27,679	+0.04(+0.62%)
Dec 24, 2003	6.664	6.673	6.632	6.632	102,150	-0.04(-0.61%)
Dec 23, 2003	6.701	6.714	6.673	6.673	173,985	-0.03(-0.48%)
Dec 22, 2003	6.678	6.714	6.673	6.705	173,106	+0.01(+0.20%)
Dec 19, 2003	6.692	6.696	6.673	6.692	106,983	+0.01(+0.14%)
Dec 18, 2003	6.651	6.701	6.651	6.683	193,536	+0.03(+0.48%)
Dec 17, 2003	6.632	6.651	6.623	6.651	131,147	+0.04(+0.62%)
Dec 16, 2003	6.651	6.664	6.610	6.610	253,289	-0.03(-0.48%)
Dec 15, 2003	6.587	6.642	6.578	6.642	213,527	+0.01(+0.14%)
Dec 12, 2003	6.619	6.632	6.601	6.632	152,676	+0.03(+0.41%)
Dec 11, 2003	6.619	6.637	6.591	6.605	197,930	-0.00(-0.07%)
Dec 10, 2003	6.578	6.610	6.573	6.610	149,381	+0.02(+0.28%)
Dec 09, 2003	6.587	6.601	6.560	6.591	153,555	+0.02(+0.35%)
Dec 08, 2003	6.582	6.596	6.569	6.569	210,012	-0.01(-0.21%)
Dec 05, 2003	6.537	6.537	6.537	6.582	152,237	+0.05(+0.77%)
Dec 04, 2003	6.541	6.555	6.532	6.532	220,557	-0.01(-0.21%)
Dec 03, 2003	6.564	6.564	6.546	6.546	125,656	-0.02(-0.28%)
Dec 02, 2003	6.541	6.569	6.541	6.564	193,756	+0.00(+0.00%)
Dec 01, 2003	6.573	6.591	6.541	6.564	295,906	-0.02(-0.28%)
Nov 28, 2003	6.601	6.614	6.564	6.582	251,312	-0.03(-0.41%)
Nov 26, 2003	6.601	6.623	6.596	6.610	112,694	+0.01(+0.14%)
Nov 25, 2003	6.605	6.628	6.601	6.601	146,305	-0.02(-0.28%)
Nov 24, 2003	6.619	6.632	6.596	6.619	208,255	-0.02(-0.34%)
Nov 21, 2003	6.610	6.646	6.610	6.642	133,125	+0.05(+0.76%)
Nov 20, 2003	6.601	6.605	6.573	6.591	172,886	+0.01(+0.14%)
Nov 19, 2003	6.555	6.587	6.541	6.582	184,749	+0.03(+0.49%)
Nov 18, 2003	6.578	6.587	6.537	6.550	210,451	-0.02(-0.35%)
Nov 17, 2003	6.569	6.596	6.564	6.573	132,685	+0.00(+0.07%)
Nov 14, 2003	6.587	6.587	6.569	6.569	134,223	-0.01(-0.14%)
Nov 13, 2003	6.569	6.601	6.569	6.578	150,040	+0.02(+0.28%)
Nov 12, 2003	6.555	6.601	6.555	6.560	128,292	-0.04(-0.55%)
Nov 11, 2003	6.578	6.605	6.573	6.596	124,337	+0.01(+0.14%)
Nov 10, 2003	6.582	6.591	6.573	6.587	142,571	+0.00(+0.00%)
Nov 07, 2003	6.596	6.614	6.587	6.587	202,543	-0.01(-0.21%)
Nov 06, 2003	6.614	6.614	6.596	6.601	104,347	-0.02(-0.34%)
Nov 05, 2003	6.628	6.628	6.623	6.623	132,026	-0.01(-0.21%)
Nov 04, 2003	6.628	6.637	6.619	6.637	147,371	+0.02(+0.28%)