BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.577	6.613	6.550	6.590	470,690	+0.00(+0.08%)
Sep 29, 2004	6.627	6.627	6.536	6.585	340,434	-0.04(-0.62%)
Sep 28, 2004	6.590	6.631	6.581	6.627	212,164	+0.06(+0.90%)
Sep 27, 2004	6.568	6.599	6.550	6.568	174,411	+0.00(+0.00%)
Sep 24, 2004	6.572	6.586	6.559	6.568	284,357	-0.00(-0.07%)
Sep 23, 2004	6.599	6.613	6.563	6.572	218,566	-0.03(-0.41%)
Sep 22, 2004	6.577	6.599	6.563	6.599	199,138	+0.02(+0.34%)
Sep 21, 2004	6.590	6.590	6.545	6.577	313,941	+0.00(+0.07%)
Sep 20, 2004	6.563	6.590	6.550	6.572	234,241	+0.00(+0.07%)
Sep 17, 2004	6.522	6.568	6.522	6.568	130,256	+0.01(+0.14%)
Sep 16, 2004	6.522	6.559	6.491	6.559	109,283	+0.04(+0.56%)
Sep 15, 2004	6.522	6.527	6.504	6.522	118,335	-0.01(-0.14%)
Sep 14, 2004	6.541	6.545	6.518	6.532	222,982	+0.01(+0.14%)
Sep 13, 2004	6.513	6.545	6.509	6.522	281,708	+0.01(+0.21%)
Sep 10, 2004	6.500	6.513	6.482	6.509	208,190	+0.01(+0.21%)
Sep 09, 2004	6.477	6.500	6.477	6.495	151,892	+0.00(+0.07%)
Sep 08, 2004	6.477	6.500	6.446	6.491	215,034	+0.04(+0.56%)
Sep 07, 2004	6.405	6.491	6.405	6.455	238,657	+0.04(+0.64%)
Sep 03, 2004	6.455	6.464	6.409	6.414	196,047	-0.06(-0.91%)
Sep 02, 2004	6.486	6.504	6.432	6.473	267,357	-0.03(-0.42%)
Sep 01, 2004	6.495	6.522	6.482	6.500	119,659	-0.01(-0.21%)
Aug 31, 2004	6.486	6.522	6.473	6.513	312,174	+0.04(+0.63%)
Aug 30, 2004	6.455	6.486	6.455	6.473	201,566	+0.00(+0.00%)
Aug 27, 2004	6.468	6.486	6.459	6.473	112,594	+0.02(+0.35%)
Aug 26, 2004	6.455	6.459	6.427	6.450	163,372	+0.00(+0.00%)
Aug 25, 2004	6.436	6.455	6.423	6.450	190,749	+0.01(+0.21%)
Aug 24, 2004	6.432	6.441	6.409	6.436	205,982	+0.00(+0.07%)
Aug 23, 2004	6.405	6.432	6.405	6.432	116,348	+0.00(+0.00%)
Aug 20, 2004	6.423	6.432	6.409	6.432	143,503	+0.01(+0.14%)
Aug 19, 2004	6.423	6.423	6.400	6.423	94,712	+0.00(+0.00%)
Aug 18, 2004	6.427	6.436	6.396	6.423	201,346	+0.00(+0.07%)
Aug 17, 2004	6.391	6.418	6.373	6.418	239,540	+0.03(+0.50%)
Aug 16, 2004	6.387	6.391	6.355	6.387	265,591	+0.02(+0.36%)
Aug 13, 2004	6.364	6.391	6.341	6.364	235,124	+0.02(+0.36%)
Aug 12, 2004	6.341	6.359	6.319	6.341	212,384	-0.02(-0.28%)
Aug 11, 2004	6.368	6.373	6.332	6.359	145,931	+0.02(+0.29%)
Aug 10, 2004	6.391	6.391	6.337	6.341	264,266	-0.05(-0.71%)
Aug 09, 2004	6.387	6.391	6.359	6.387	174,632	+0.00(+0.07%)
Aug 06, 2004	6.328	6.400	6.328	6.382	482,612	+0.06(+1.00%)
Aug 05, 2004	6.310	6.328	6.301	6.319	164,035	-0.01(-0.14%)
Aug 04, 2004	6.332	6.337	6.305	6.328	145,931	-0.00(-0.07%)
Aug 03, 2004	6.301	6.332	6.287	6.332	126,282	+0.04(+0.58%)
Aug 02, 2004	6.296	6.323	6.273	6.296	172,645	-0.00(-0.07%)
Jul 30, 2004	6.242	6.319	6.242	6.301	268,020	+0.06(+0.94%)
Jul 29, 2004	6.192	6.242	6.169	6.242	174,853	+0.06(+1.03%)
Jul 28, 2004	6.142	6.183	6.133	6.178	227,618	+0.02(+0.37%)
Jul 27, 2004	6.137	6.169	6.119	6.156	231,592	+0.00(+0.00%)
Jul 26, 2004	6.160	6.169	6.137	6.156	122,750	-0.01(-0.15%)
Jul 23, 2004	6.133	6.169	6.133	6.165	218,787	+0.00(+0.07%)
Jul 22, 2004	6.147	6.169	6.137	6.160	214,592	+0.01(+0.22%)
Jul 21, 2004	6.160	6.169	6.128	6.147	165,801	-0.02(-0.29%)
Jul 20, 2004	6.228	6.255	6.165	6.165	353,680	-0.08(-1.23%)
Jul 19, 2004	6.224	6.264	6.224	6.242	236,007	+0.04(+0.58%)
Jul 16, 2004	6.187	6.224	6.187	6.205	163,372	+0.01(+0.15%)
Jul 15, 2004	6.214	6.228	6.178	6.196	212,826	-0.02(-0.29%)
Jul 14, 2004	6.174	6.219	6.169	6.214	324,096	+0.03(+0.51%)
Jul 13, 2004	6.192	6.205	6.151	6.183	267,578	-0.08(-1.23%)
Jul 12, 2004	6.228	6.269	6.224	6.260	178,606	+0.03(+0.51%)
Jul 09, 2004	6.196	6.251	6.192	6.228	200,242	+0.02(+0.29%)
Jul 08, 2004	6.174	6.224	6.174	6.210	230,709	+0.00(+0.00%)
Jul 07, 2004	6.160	6.224	6.160	6.210	186,112	+0.04(+0.66%)
Jul 06, 2004	6.151	6.187	6.147	6.169	256,318	+0.00(+0.00%)
Jul 02, 2004	6.137	6.192	6.124	6.169	174,190	+0.05(+0.74%)