BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.411	8.411	8.346	8.357	153,429	-0.02(-0.19%)
Aug 30, 2012	8.411	8.411	8.341	8.373	251,222	-0.03(-0.32%)
Aug 29, 2012	8.400	8.411	8.346	8.400	229,132	+0.13(+1.62%)
Aug 27, 2012	8.185	8.277	8.148	8.266	247,463	+0.12(+1.52%)
Aug 24, 2012	8.110	8.191	8.100	8.143	184,841	+0.01(+0.13%)
Aug 23, 2012	8.185	8.244	8.100	8.132	232,810	-0.02(-0.26%)
Aug 22, 2012	8.325	8.336	8.110	8.153	467,703	-0.19(-2.25%)
Aug 21, 2012	8.448	8.475	8.331	8.341	284,693	-0.07(-0.83%)
Aug 20, 2012	8.421	8.454	8.373	8.411	233,977	+0.03(+0.38%)
Aug 17, 2012	8.438	8.438	8.357	8.379	170,154	-0.02(-0.19%)
Aug 16, 2012	8.368	8.411	8.357	8.395	236,406	+0.03(+0.38%)
Aug 15, 2012	8.336	8.395	8.298	8.363	141,287	+0.05(+0.65%)
Aug 14, 2012	8.164	8.309	8.159	8.309	241,833	+0.10(+1.18%)
Aug 13, 2012	8.330	8.330	8.196	8.212	232,769	-0.09(-1.09%)
Aug 10, 2012	8.281	8.366	8.270	8.302	363,484	+0.05(+0.58%)
Aug 09, 2012	8.340	8.345	8.254	8.254	270,700	-0.06(-0.71%)
Aug 08, 2012	8.372	8.393	8.281	8.313	375,546	-0.06(-0.76%)
Aug 07, 2012	8.404	8.415	8.356	8.377	254,696	-0.03(-0.38%)
Aug 06, 2012	8.415	8.425	8.377	8.409	138,716	+0.01(+0.13%)
Aug 03, 2012	8.393	8.415	8.356	8.399	264,690	+0.02(+0.19%)
Aug 02, 2012	8.366	8.425	8.356	8.383	302,756	+0.02(+0.26%)
Aug 01, 2012	8.431	8.431	8.361	8.361	298,040	-0.08(-0.95%)
Jul 31, 2012	8.372	8.447	8.335	8.441	402,983	+0.09(+1.02%)
Jul 30, 2012	8.340	8.372	8.297	8.356	171,539	+0.04(+0.45%)
Jul 27, 2012	8.313	8.383	8.297	8.318	328,196	+0.04(+0.52%)
Jul 26, 2012	8.313	8.313	8.260	8.276	124,388	-0.04(-0.45%)
Jul 25, 2012	8.238	8.318	8.238	8.313	231,089	+0.06(+0.78%)
Jul 24, 2012	8.222	8.249	8.196	8.249	238,396	+0.04(+0.46%)
Jul 23, 2012	8.126	8.212	8.126	8.212	227,990	+0.09(+1.05%)
Jul 20, 2012	8.116	8.142	8.089	8.126	205,806	+0.04(+0.46%)
Jul 19, 2012	8.180	8.185	8.068	8.089	259,363	-0.05(-0.66%)
Jul 18, 2012	8.137	8.190	8.132	8.142	186,770	+0.01(+0.07%)
Jul 17, 2012	8.137	8.142	8.100	8.137	263,885	+0.02(+0.26%)
Jul 16, 2012	8.089	8.116	8.057	8.116	234,929	+0.05(+0.60%)
Jul 13, 2012	8.051	8.084	8.051	8.068	178,205	+0.05(+0.67%)
Jul 12, 2012	7.977	8.073	7.977	8.014	272,055	-0.04(-0.52%)
Jul 11, 2012	8.178	8.189	8.050	8.056	229,558	-0.08(-0.98%)
Jul 10, 2012	8.120	8.189	8.109	8.135	301,916	+0.03(+0.33%)
Jul 09, 2012	8.024	8.114	8.024	8.109	186,604	+0.06(+0.73%)
Jul 06, 2012	8.024	8.066	8.013	8.050	115,767	+0.02(+0.26%)
Jul 05, 2012	8.066	8.066	8.019	8.029	181,231	+0.00(+0.00%)
Jul 03, 2012	8.003	8.040	8.003	8.029	111,166	+0.03(+0.33%)
Jul 02, 2012	7.976	8.008	7.960	8.003	210,987	+0.03(+0.40%)
Jun 29, 2012	7.875	7.971	7.875	7.971	234,693	+0.07(+0.87%)
Jun 28, 2012	7.849	7.918	7.849	7.902	232,262	+0.01(+0.13%)
Jun 27, 2012	7.864	7.912	7.854	7.891	246,105	+0.06(+0.81%)
Jun 26, 2012	7.822	7.849	7.795	7.827	223,852	+0.00(+0.00%)
Jun 25, 2012	7.833	7.870	7.827	7.827	241,182	-0.05(-0.67%)
Jun 22, 2012	7.934	7.934	7.838	7.880	168,125	-0.04(-0.47%)
Jun 21, 2012	7.907	7.925	7.875	7.918	126,291	+0.00(+0.00%)
Jun 20, 2012	7.854	7.918	7.854	7.918	203,055	+0.04(+0.47%)
Jun 19, 2012	7.859	7.886	7.838	7.880	227,252	+0.04(+0.54%)
Jun 18, 2012	7.779	7.843	7.769	7.838	171,146	+0.07(+0.89%)
Jun 15, 2012	7.864	7.864	7.705	7.769	319,000	-0.07(-0.88%)
Jun 14, 2012	7.912	7.912	7.833	7.838	160,846	-0.06(-0.74%)
Jun 13, 2012	7.854	7.896	7.838	7.896	209,265	+0.06(+0.83%)
Jun 12, 2012	7.874	7.874	7.826	7.832	167,757	-0.02(-0.27%)
Jun 11, 2012	7.879	7.895	7.842	7.853	207,124	-0.02(-0.27%)
Jun 08, 2012	7.842	7.879	7.821	7.874	169,900	+0.06(+0.74%)
Jun 07, 2012	7.863	7.863	7.789	7.816	185,694	+0.00(+0.00%)
Jun 06, 2012	7.837	7.853	7.816	7.816	240,147	-0.01(-0.07%)
Jun 05, 2012	7.795	7.821	7.779	7.821	215,548	+0.04(+0.48%)
Jun 04, 2012	7.795	7.805	7.757	7.784	218,058	+0.01(+0.07%)