BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.30	11.31	11.25	11.31	123,270	+0.09(+0.82%)
Jul 30, 2020	11.22	11.28	11.19	11.22	109,422	-0.03(-0.30%)
Jul 29, 2020	11.25	11.26	11.23	11.25	57,690	+0.03(+0.22%)
Jul 28, 2020	11.20	11.24	11.16	11.23	104,443	+0.04(+0.37%)
Jul 27, 2020	11.28	11.28	11.19	11.19	55,279	-0.07(-0.59%)
Jul 24, 2020	11.22	11.27	11.17	11.25	100,749	+0.04(+0.37%)
Jul 23, 2020	11.23	11.24	11.19	11.21	28,448	+0.00(+0.00%)
Jul 22, 2020	11.19	11.23	11.17	11.21	83,666	+0.04(+0.37%)
Jul 21, 2020	11.19	11.19	11.15	11.17	41,480	+0.02(+0.15%)
Jul 20, 2020	11.15	11.20	11.12	11.15	107,261	-0.02(-0.15%)
Jul 17, 2020	11.14	11.19	11.14	11.17	73,914	+0.02(+0.15%)
Jul 16, 2020	11.14	11.19	11.14	11.15	53,672	-0.02(-0.15%)
Jul 15, 2020	11.18	11.24	11.14	11.17	71,697	+0.01(+0.07%)
Jul 14, 2020	11.27	11.27	11.13	11.16	109,787	-0.07(-0.63%)
Jul 13, 2020	11.19	11.27	11.19	11.23	125,229	+0.05(+0.45%)
Jul 10, 2020	11.07	11.20	11.07	11.18	61,779	+0.09(+0.83%)
Jul 09, 2020	11.10	11.16	11.09	11.09	85,154	-0.02(-0.15%)
Jul 08, 2020	11.09	11.12	11.06	11.11	1,458,164	+0.04(+0.38%)
Jul 07, 2020	10.90	11.07	10.89	11.07	75,823	+0.12(+1.14%)
Jul 06, 2020	10.86	10.97	10.82	10.94	139,356	+0.03(+0.31%)
Jul 02, 2020	10.88	10.91	10.82	10.91	95,914	+0.02(+0.23%)
Jul 01, 2020	10.87	10.88	10.82	10.88	125,128	+0.05(+0.46%)
Jun 30, 2020	10.78	10.83	10.73	10.83	105,016	+0.02(+0.23%)
Jun 29, 2020	10.77	10.81	10.71	10.81	66,931	+0.05(+0.46%)
Jun 26, 2020	10.82	10.82	10.73	10.76	48,678	-0.03(-0.31%)
Jun 25, 2020	10.72	10.82	10.72	10.79	81,441	+0.02(+0.15%)
Jun 24, 2020	10.68	10.79	10.68	10.77	211,132	+0.04(+0.39%)
Jun 23, 2020	10.72	10.77	10.64	10.73	125,524	+0.06(+0.55%)
Jun 22, 2020	10.66	10.69	10.62	10.67	143,342	+0.06(+0.55%)
Jun 19, 2020	10.62	10.67	10.59	10.62	163,702	+0.03(+0.24%)
Jun 18, 2020	10.54	10.61	10.54	10.59	67,348	-0.01(-0.08%)
Jun 17, 2020	10.67	10.67	10.56	10.60	90,636	-0.02(-0.16%)
Jun 16, 2020	10.66	10.67	10.58	10.62	122,485	+0.05(+0.47%)
Jun 15, 2020	10.63	10.69	10.57	10.57	298,441	-0.09(-0.86%)
Jun 12, 2020	10.59	10.70	10.59	10.66	47,476	+0.09(+0.82%)
Jun 11, 2020	10.53	10.63	10.53	10.57	111,717	-0.13(-1.24%)
Jun 10, 2020	10.65	10.71	10.59	10.70	225,771	+0.03(+0.31%)
Jun 09, 2020	10.71	10.72	10.65	10.67	91,804	-0.05(-0.46%)
Jun 08, 2020	10.68	10.72	10.63	10.72	70,705	+0.06(+0.54%)
Jun 05, 2020	10.65	10.76	10.65	10.66	84,429	+0.02(+0.23%)
Jun 04, 2020	10.75	10.75	10.58	10.64	134,604	-0.09(-0.85%)
Jun 03, 2020	10.82	10.84	10.72	10.73	114,256	-0.05(-0.46%)
Jun 02, 2020	10.89	10.89	10.76	10.78	100,354	+0.02(+0.23%)
Jun 01, 2020	10.77	10.79	10.60	10.75	77,721	+0.02(+0.23%)
May 29, 2020	10.60	10.80	10.60	10.73	121,699	+0.06(+0.54%)
May 28, 2020	10.57	10.72	10.57	10.67	228,738	+0.10(+0.94%)
May 27, 2020	10.55	10.60	10.51	10.57	144,206	+0.12(+1.19%)
May 26, 2020	10.52	10.52	10.43	10.45	55,774	+0.02(+0.16%)
May 22, 2020	10.33	10.43	10.33	10.43	61,633	+0.09(+0.88%)
May 21, 2020	10.26	10.36	10.26	10.34	95,767	+0.02(+0.24%)
May 20, 2020	10.22	10.31	10.20	10.31	108,234	+0.07(+0.73%)
May 19, 2020	10.09	10.24	10.07	10.24	230,792	+0.14(+1.40%)
May 18, 2020	10.12	10.16	10.07	10.10	101,967	+0.01(+0.08%)
May 15, 2020	10.01	10.11	10.01	10.09	88,410	+0.04(+0.41%)
May 14, 2020	9.908	10.08	9.908	10.05	195,412	+0.01(+0.12%)
May 13, 2020	10.22	10.26	10.00	10.04	192,167	-0.17(-1.62%)
May 12, 2020	10.20	10.23	10.19	10.20	61,396	+0.00(+0.00%)
May 11, 2020	10.14	10.23	10.14	10.20	38,801	-0.04(-0.40%)
May 08, 2020	10.28	10.28	10.19	10.24	100,598	+0.01(+0.08%)
May 07, 2020	10.19	10.28	10.19	10.23	70,779	+0.02(+0.24%)
May 06, 2020	10.19	10.27	10.19	10.21	52,701	+0.01(+0.08%)
May 05, 2020	10.12	10.21	10.12	10.20	79,119	+0.12(+1.23%)
May 04, 2020	9.995	10.11	9.995	10.08	64,250	+0.06(+0.58%)