BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.549	9.587	9.518	9.518	207,263	-0.03(-0.32%)
Jul 30, 2018	9.594	9.606	9.549	9.549	100,561	-0.04(-0.40%)
Jul 27, 2018	9.640	9.648	9.587	9.587	141,252	-0.05(-0.48%)
Jul 26, 2018	9.655	9.672	9.633	9.633	101,214	-0.03(-0.32%)
Jul 25, 2018	9.648	9.686	9.648	9.663	149,053	-0.01(-0.08%)
Jul 24, 2018	9.678	9.694	9.663	9.671	175,997	-0.03(-0.31%)
Jul 23, 2018	9.678	9.732	9.678	9.701	170,961	+0.02(+0.24%)
Jul 20, 2018	9.678	9.691	9.675	9.678	96,636	-0.02(-0.24%)
Jul 19, 2018	9.663	9.694	9.663	9.701	187,378	+0.04(+0.40%)
Jul 18, 2018	9.671	9.694	9.648	9.663	277,162	+0.00(+0.00%)
Jul 17, 2018	9.594	9.671	9.594	9.663	324,365	+0.04(+0.40%)
Jul 16, 2018	9.571	9.625	9.564	9.625	215,855	+0.03(+0.32%)
Jul 13, 2018	9.571	9.594	9.556	9.594	206,048	+0.02(+0.16%)
Jul 12, 2018	9.525	9.579	9.525	9.579	244,310	+0.03(+0.32%)
Jul 11, 2018	9.541	9.556	9.533	9.548	186,679	+0.00(+0.00%)
Jul 10, 2018	9.495	9.563	9.495	9.548	334,865	+0.05(+0.56%)
Jul 09, 2018	9.518	9.548	9.495	9.495	209,764	-0.05(-0.48%)
Jul 06, 2018	9.495	9.541	9.487	9.541	520,204	+0.03(+0.32%)
Jul 05, 2018	9.472	9.518	9.457	9.510	641,518	+0.03(+0.32%)
Jul 03, 2018		9.480	9.480	9.480	0	-0.15(-1.58%)
Jul 02, 2018	9.617	9.647	9.609	9.632	186,138	+0.05(+0.48%)
Jun 29, 2018	9.571	9.617	9.571	9.586	136,922	+0.02(+0.16%)
Jun 28, 2018	9.556	9.624	9.548	9.571	247,822	+0.02(+0.24%)
Jun 27, 2018	9.548	9.567	9.533	9.548	115,736	+0.02(+0.16%)
Jun 26, 2018	9.525	9.579	9.518	9.533	186,728	-0.01(-0.08%)
Jun 25, 2018	9.541	9.563	9.541	9.541	127,292	-0.01(-0.08%)
Jun 22, 2018	9.556	9.563	9.510	9.548	188,340	-0.02(-0.24%)
Jun 21, 2018	9.563	9.579	9.556	9.571	184,747	+0.02(+0.16%)
Jun 20, 2018	9.548	9.579	9.548	9.556	123,434	+0.00(+0.00%)
Jun 19, 2018	9.518	9.586	9.518	9.556	201,478	+0.05(+0.48%)
Jun 18, 2018	9.541	9.541	9.503	9.510	123,275	-0.02(-0.24%)
Jun 15, 2018		9.533	9.480	9.533	104,964	+0.05(+0.56%)
Jun 14, 2018	9.548	9.548	9.480	9.480	173,403	-0.04(-0.41%)
Jun 13, 2018	9.542	9.568	9.511	9.519	337,961	-0.02(-0.24%)
Jun 12, 2018	9.572	9.583	9.542	9.542	346,811	-0.02(-0.16%)
Jun 11, 2018	9.587	9.598	9.557	9.557	439,671	-0.04(-0.39%)
Jun 08, 2018	9.572	9.595	9.564	9.595	330,924	+0.02(+0.16%)
Jun 07, 2018	9.542	9.580	9.542	9.580	207,928	+0.01(+0.08%)
Jun 06, 2018			9.557	9.572	268,541	-0.05(-0.47%)
Jun 05, 2018	9.595	9.617	9.557	9.617	223,633	+0.02(+0.24%)
Jun 04, 2018	9.542	9.595	9.542	9.595	249,815	+0.05(+0.48%)
Jun 01, 2018	9.557	9.587	9.546	9.549	282,111	-0.01(-0.08%)
May 31, 2018	9.534	9.580	9.534	9.557	267,798	+0.01(+0.08%)
May 30, 2018	9.504	9.549	9.496	9.549	289,122	+0.04(+0.40%)
May 29, 2018	9.496	9.529	9.496	9.511	285,065	+0.07(+0.72%)
May 25, 2018		9.443	9.443	9.443	0	+0.02(+0.16%)
May 24, 2018	9.405	9.451	9.405	9.428	307,639	+0.02(+0.24%)
May 23, 2018	9.375	9.405	9.375	9.405	164,769	+0.03(+0.32%)
May 22, 2018	9.383	9.390	9.375	9.375	191,100	-0.02(-0.16%)
May 21, 2018	9.360	9.394	9.360	9.390	205,979	+0.00(+0.00%)
May 18, 2018	9.405	9.405	9.367	9.390	184,732	+0.03(+0.32%)
May 17, 2018	9.398	9.405	9.360	9.360	192,064	-0.05(-0.56%)
May 16, 2018	9.390	9.421	9.390	9.413	128,600	+0.02(+0.24%)
May 15, 2018	9.390	9.428	9.383	9.390	252,941	-0.02(-0.16%)
May 14, 2018	9.413	9.466	9.405	9.405	271,387	-0.03(-0.33%)
May 11, 2018	9.437	9.444	9.422	9.437	157,098	+0.01(+0.08%)
May 10, 2018	9.429	9.444	9.407	9.429	159,403	+0.02(+0.16%)
May 09, 2018	9.399	9.414	9.384	9.414	200,002	+0.00(+0.00%)
May 08, 2018	9.414	9.459	9.399	9.414	184,346	-0.03(-0.32%)
May 07, 2018	9.437	9.459	9.437	9.444	153,633	+0.02(+0.16%)
May 04, 2018	9.452	9.520	9.414	9.429	164,300	-0.02(-0.16%)
May 03, 2018	9.414	9.452	9.414	9.444	219,509	+0.03(+0.32%)
May 02, 2018	9.369	9.444	9.369	9.414	315,145	+0.02(+0.24%)