BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.28	10.28	10.21	10.28	183,679	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,498	-0.05(-0.49%)
Jun 28, 2017	10.36	10.38	10.31	10.32	113,420	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.33	10.36	76,122	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,305	-0.06(-0.62%)
Jun 23, 2017	10.41	10.46	10.39	10.44	42,716	+0.04(+0.35%)
Jun 22, 2017	10.44	10.46	10.40	10.40	120,646	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.36	10.41	169,855	+0.05(+0.49%)
Jun 20, 2017	10.33	10.36	10.28	10.36	84,474	+0.05(+0.49%)
Jun 19, 2017	10.32	10.33	10.28	10.31	77,597	-0.01(-0.07%)
Jun 16, 2017	10.28	10.32	10.27	10.32	108,147	+0.04(+0.42%)
Jun 15, 2017	10.28	10.31	10.27	10.28	67,322	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.28	147,593	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,920	+0.03(+0.27%)
Jun 12, 2017	10.31	10.32	10.27	10.27	73,149	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.29	10.31	75,649	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,713	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,969	+0.01(+0.07%)
Jun 06, 2017	10.31	10.36	10.31	10.36	53,819	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,705	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,851	-0.01(-0.14%)
Jun 01, 2017	10.34	10.39	10.31	10.39	115,328	+0.06(+0.62%)
May 31, 2017	10.27	10.32	10.27	10.32	73,095	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,403	-0.05(-0.49%)
May 26, 2017	10.31	10.34	10.27	10.34	115,886	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,242	+0.00(+0.00%)
May 24, 2017	10.29	10.31	10.22	10.27	110,219	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,158	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,233	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,578	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,542	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,732	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.31	128,392	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,564	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,573	+0.09(+0.84%)
May 11, 2017	10.19	10.26	10.17	10.17	204,749	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,577	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,068	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,284	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,323	+0.03(+0.28%)
May 04, 2017	10.10	10.14	10.09	10.12	147,129	-0.01(-0.07%)
May 03, 2017	10.09	10.14	10.09	10.13	134,173	+0.07(+0.71%)
May 02, 2017	10.07	10.09	10.04	10.06	95,803	-0.01(-0.14%)
May 01, 2017	10.02	10.07	10.00	10.07	155,068	+0.08(+0.78%)
Apr 28, 2017	9.987	10.01	9.980	9.995	111,893	-0.02(-0.21%)
Apr 27, 2017	9.980	10.02	9.966	10.02	121,380	+0.04(+0.36%)
Apr 26, 2017	9.945	9.980	9.938	9.980	90,920	+0.06(+0.57%)
Apr 25, 2017	9.987	9.987	9.916	9.923	170,488	-0.07(-0.71%)
Apr 24, 2017	10.04	10.05	9.976	9.995	126,388	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,630	-0.03(-0.28%)
Apr 20, 2017	10.09	10.14	10.09	10.09	109,441	-0.04(-0.42%)
Apr 19, 2017	10.08	10.14	10.07	10.13	219,811	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.09	252,650	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,867	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.04	10.07	103,519	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,063	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,626	-0.01(-0.09%)
Apr 10, 2017	9.961	10.05	9.954	10.02	126,958	+0.07(+0.71%)
Apr 07, 2017	9.918	9.968	9.913	9.954	138,408	+0.04(+0.43%)
Apr 06, 2017	9.876	9.911	9.840	9.911	113,629	+0.06(+0.58%)
Apr 05, 2017	9.755	9.854	9.755	9.854	181,824	+0.03(+0.29%)
Apr 04, 2017	9.847	9.897	9.790	9.826	290,462	-0.10(-1.00%)