BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.875	7.926	7.785	7.847	287,558	-0.04(-0.50%)
Jun 27, 2013	7.870	7.965	7.859	7.887	420,456	+0.04(+0.50%)
Jun 26, 2013	7.684	7.892	7.656	7.847	481,875	+0.26(+3.41%)
Jun 25, 2013	7.577	7.589	7.414	7.589	552,446	+0.04(+0.52%)
Jun 24, 2013	7.589	7.600	7.465	7.549	820,237	-0.10(-1.32%)
Jun 21, 2013	7.617	7.724	7.617	7.651	679,838	-0.04(-0.58%)
Jun 20, 2013	7.814	7.814	7.628	7.695	625,284	-0.16(-2.00%)
Jun 19, 2013	7.903	7.950	7.853	7.853	325,128	-0.09(-1.13%)
Jun 18, 2013	8.038	8.038	7.870	7.943	496,628	-0.10(-1.26%)
Jun 17, 2013	8.117	8.117	7.937	8.044	302,425	-0.10(-1.17%)
Jun 14, 2013	7.915	8.179	7.915	8.140	400,234	+0.20(+2.55%)
Jun 13, 2013	7.769	7.977	7.729	7.937	644,022	+0.13(+1.73%)
Jun 12, 2013	7.948	7.977	7.802	7.802	561,321	-0.18(-2.31%)
Jun 11, 2013	8.003	8.026	7.858	7.987	596,455	-0.08(-1.04%)
Jun 10, 2013	8.227	8.227	8.031	8.071	447,677	-0.18(-2.17%)
Jun 07, 2013	8.272	8.328	8.171	8.250	667,949	+0.04(+0.48%)
Jun 06, 2013	8.048	8.227	8.003	8.210	614,313	+0.20(+2.44%)
Jun 05, 2013	7.903	8.026	7.858	8.015	1,211,936	+0.14(+1.78%)
Jun 04, 2013	7.713	7.880	7.556	7.875	1,035,911	+0.16(+2.10%)
Jun 03, 2013	7.864	7.864	7.701	7.713	794,913	-0.13(-1.64%)
May 31, 2013	8.026	8.043	7.774	7.841	705,865	-0.18(-2.23%)
May 30, 2013	8.104	8.166	7.981	8.020	453,003	-0.08(-0.97%)
May 29, 2013	8.278	8.278	8.054	8.099	573,669	-0.23(-2.82%)
May 28, 2013	8.451	8.451	8.317	8.333	220,852	-0.10(-1.13%)
May 24, 2013	8.423	8.445	8.367	8.429	184,133	-0.02(-0.26%)
May 23, 2013	8.361	8.456	8.345	8.451	269,069	+0.06(+0.67%)
May 22, 2013	8.440	8.445	8.384	8.395	205,919	-0.02(-0.20%)
May 21, 2013	8.445	8.445	8.384	8.412	190,816	-0.07(-0.79%)
May 20, 2013	8.389	8.496	8.389	8.479	230,211	+0.07(+0.80%)
May 17, 2013	8.423	8.440	8.378	8.412	177,540	+0.02(+0.27%)
May 16, 2013	8.434	8.484	8.356	8.389	298,628	-0.03(-0.33%)
May 15, 2013	8.507	8.518	8.395	8.417	247,018	-0.06(-0.73%)
May 13, 2013	8.535	8.546	8.429	8.479	216,906	-0.07(-0.84%)
May 10, 2013	8.595	8.606	8.539	8.550	174,360	-0.01(-0.07%)
May 09, 2013	8.589	8.623	8.534	8.556	251,204	-0.07(-0.77%)
May 08, 2013	8.662	8.667	8.589	8.623	207,277	-0.02(-0.19%)
May 07, 2013	8.606	8.656	8.595	8.640	206,779	+0.01(+0.06%)
May 06, 2013	8.595	8.684	8.573	8.634	260,520	+0.03(+0.39%)
May 03, 2013	8.634	8.662	8.573	8.601	176,492	-0.06(-0.71%)
May 02, 2013	8.601	8.662	8.567	8.662	268,689	+0.09(+1.10%)
May 01, 2013	8.562	8.573	8.517	8.567	304,771	+0.05(+0.59%)
Apr 30, 2013	8.562	8.612	8.511	8.517	209,165	-0.06(-0.71%)
Apr 29, 2013	8.523	8.606	8.500	8.578	153,410	+0.06(+0.65%)
Apr 26, 2013	8.534	8.534	8.500	8.523	122,147	+0.02(+0.26%)
Apr 25, 2013	8.562	8.562	8.495	8.500	139,795	-0.02(-0.20%)
Apr 24, 2013	8.601	8.601	8.517	8.517	153,466	-0.06(-0.71%)
Apr 23, 2013	8.545	8.617	8.545	8.578	222,288	+0.04(+0.52%)
Apr 22, 2013	8.484	8.556	8.478	8.534	128,904	+0.03(+0.39%)
Apr 19, 2013	8.467	8.500	8.445	8.500	75,635	+0.06(+0.73%)
Apr 18, 2013	8.484	8.506	8.400	8.439	228,494	-0.02(-0.26%)
Apr 17, 2013	8.445	8.495	8.434	8.461	119,537	+0.01(+0.07%)
Apr 16, 2013	8.467	8.473	8.417	8.456	153,478	+0.01(+0.07%)
Apr 15, 2013	8.489	8.489	8.395	8.450	166,481	-0.05(-0.59%)
Apr 12, 2013	8.439	8.500	8.400	8.500	208,233	+0.08(+0.99%)
Apr 11, 2013	8.473	8.473	8.406	8.417	83,969	-0.03(-0.32%)
Apr 10, 2013	8.383	8.455	8.349	8.444	298,646	-0.01(-0.07%)
Apr 09, 2013	8.438	8.455	8.372	8.449	157,885	+0.05(+0.59%)
Apr 08, 2013	8.549	8.549	8.394	8.399	332,613	-0.13(-1.56%)
Apr 05, 2013	8.444	8.543	8.444	8.532	289,723	+0.15(+1.78%)
Apr 04, 2013	8.355	8.410	8.327	8.383	214,892	+0.06(+0.73%)
Apr 03, 2013	8.272	8.394	8.272	8.322	358,151	-0.01(-0.13%)
Apr 02, 2013	8.421	8.441	8.327	8.333	331,768	-0.09(-1.12%)