BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.323	6.387	6.296	6.368	247,708	+0.05(+0.72%)
Apr 29, 2002	6.301	6.332	6.282	6.323	190,528	+0.03(+0.50%)
Apr 26, 2002	6.237	6.291	6.237	6.291	135,113	+0.03(+0.51%)
Apr 25, 2002	6.237	6.287	6.233	6.260	250,137	+0.00(+0.00%)
Apr 24, 2002	6.214	6.269	6.210	6.260	147,918	+0.05(+0.73%)
Apr 23, 2002	6.228	6.233	6.196	6.214	93,387	-0.01(-0.22%)
Apr 22, 2002	6.205	6.228	6.201	6.228	98,244	+0.02(+0.37%)
Apr 19, 2002	6.178	6.214	6.156	6.205	134,672	+0.02(+0.37%)
Apr 18, 2002	6.201	6.233	6.183	6.183	232,916	-0.03(-0.51%)
Apr 17, 2002	6.205	6.224	6.174	6.214	115,023	+0.01(+0.15%)
Apr 16, 2002	6.255	6.255	6.174	6.205	162,269	-0.05(-0.72%)
Apr 15, 2002	6.301	6.301	6.242	6.251	103,101	-0.09(-1.43%)
Apr 12, 2002	6.296	6.350	6.287	6.341	300,915	+0.05(+0.72%)
Apr 11, 2002	6.242	6.310	6.228	6.296	213,930	+0.04(+0.65%)
Apr 10, 2002	6.260	6.260	6.224	6.255	135,555	-0.00(-0.07%)
Apr 09, 2002	6.214	6.273	6.187	6.260	300,473	+0.03(+0.44%)
Apr 08, 2002	6.192	6.237	6.178	6.233	163,152	+0.04(+0.66%)
Apr 05, 2002	6.196	6.237	6.178	6.192	249,695	+0.00(+0.07%)
Apr 04, 2002	6.178	6.201	6.174	6.187	120,322	+0.00(+0.00%)
Apr 03, 2002	6.187	6.192	6.142	6.187	341,317	-0.01(-0.22%)
Apr 02, 2002	6.156	6.224	6.142	6.201	183,021	+0.05(+0.81%)
Apr 01, 2002	6.133	6.242	6.133	6.151	356,550	+0.02(+0.30%)
Mar 29, 2002	6.133	6.147	6.115	6.133	176,398	+0.00(+0.00%)
Mar 28, 2002	6.133	6.147	6.115	6.133	176,398	-0.01(-0.22%)
Mar 27, 2002	6.156	6.160	6.124	6.147	164,697	+0.00(+0.00%)
Mar 26, 2002	6.119	6.160	6.119	6.147	228,722	+0.01(+0.22%)
Mar 25, 2002	6.187	6.192	6.115	6.133	349,927	-0.05(-0.73%)
Mar 22, 2002	6.183	6.251	6.165	6.178	258,085	+0.00(+0.00%)
Mar 21, 2002	6.115	6.201	6.115	6.178	396,069	-0.07(-1.09%)
Mar 20, 2002	6.251	6.282	6.201	6.246	279,721	-0.02(-0.36%)
Mar 19, 2002	6.269	6.328	6.255	6.269	359,420	-0.01(-0.14%)
Mar 18, 2002	6.319	6.350	6.264	6.278	301,136	-0.04(-0.57%)
Mar 15, 2002	6.355	6.396	6.287	6.314	457,444	-0.09(-1.34%)
Mar 14, 2002	6.427	6.427	6.332	6.400	446,405	-0.06(-0.98%)
Mar 13, 2002	6.513	6.527	6.464	6.464	186,333	-0.06(-0.90%)
Mar 12, 2002	6.491	6.532	6.459	6.522	241,306	+0.02(+0.35%)
Mar 11, 2002	6.532	6.532	6.468	6.500	186,775	-0.05(-0.76%)
Mar 08, 2002	6.622	6.649	6.532	6.550	315,707	-0.10(-1.50%)
Mar 07, 2002	6.713	6.731	6.636	6.649	250,578	-0.10(-1.41%)
Mar 06, 2002	6.740	6.744	6.704	6.744	122,308	+0.00(+0.07%)
Mar 05, 2002	6.772	6.785	6.740	6.740	113,257	-0.03(-0.47%)
Mar 04, 2002	6.776	6.799	6.753	6.772	144,607	-0.02(-0.33%)
Mar 01, 2002	6.812	6.817	6.772	6.794	108,841	+0.00(+0.00%)
Feb 28, 2002	6.785	6.812	6.772	6.794	103,984	+0.01(+0.13%)
Feb 27, 2002	6.776	6.790	6.763	6.785	112,153	+0.01(+0.20%)
Feb 26, 2002	6.776	6.785	6.749	6.772	112,815	+0.00(+0.07%)
Feb 25, 2002	6.753	6.781	6.753	6.767	83,452	+0.00(+0.00%)
Feb 22, 2002	6.753	6.767	6.740	6.767	109,945	+0.02(+0.27%)
Feb 21, 2002	6.763	6.785	6.735	6.749	122,750	-0.01(-0.20%)
Feb 20, 2002	6.753	6.767	6.726	6.763	87,647	+0.01(+0.13%)
Feb 19, 2002	6.758	6.772	6.726	6.753	1,545,420	-0.01(-0.13%)
Feb 18, 2002	6.790	6.790	6.753	6.763	92,945	+0.00(+0.00%)
Feb 15, 2002	6.790	6.790	6.753	6.763	92,945	-0.03(-0.40%)
Feb 14, 2002	6.794	6.803	6.763	6.790	123,633	+0.00(+0.00%)
Feb 13, 2002	6.753	6.794	6.749	6.790	205,982	+0.00(+0.07%)
Feb 12, 2002	6.794	6.830	6.781	6.785	111,270	-0.02(-0.27%)
Feb 11, 2002	6.799	6.817	6.785	6.803	144,386	+0.00(+0.07%)
Feb 08, 2002	6.794	6.808	6.767	6.799	124,516	+0.02(+0.27%)
Feb 07, 2002	6.776	6.781	6.758	6.781	127,607	+0.01(+0.20%)
Feb 06, 2002	6.767	6.781	6.763	6.767	96,478	-0.01(-0.20%)
Feb 05, 2002	6.767	6.803	6.767	6.781	158,074	+0.00(+0.00%)
Feb 04, 2002	6.781	6.794	6.753	6.781	14,946,421	-0.01(-0.20%)