BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.07	11.27	11.03	11.25	317,623	+0.23(+2.12%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,469	+0.07(+0.65%)
Mar 29, 2022	10.98	11.00	10.89	10.95	431,937	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,347	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,210	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.07	11.09	127,554	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.15	131,628	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,588	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,832	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,517	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,494	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,885	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,987	-0.03(-0.24%)
Mar 14, 2022	11.42	11.44	11.29	11.32	118,037	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,583	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,271	-0.16(-1.37%)
Mar 09, 2022	11.77	11.82	11.66	11.69	98,181	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,555	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,850	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.98	12.04	78,806	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,269	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,287	+0.00(+0.00%)
Mar 01, 2022	12.03	12.07	11.98	12.05	182,531	+0.09(+0.75%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,714	+0.07(+0.60%)
Feb 25, 2022	11.90	11.90	11.86	11.89	147,740	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,300	+0.17(+1.45%)
Feb 23, 2022	11.82	11.82	11.62	11.69	212,489	+0.01(+0.08%)
Feb 22, 2022	11.73	11.78	11.66	11.68	115,802	-0.14(-1.21%)
Feb 18, 2022				11.82	0	-0.04(-0.30%)
Feb 17, 2022	11.74	11.91	11.72	11.86	328,380	+0.12(+0.99%)
Feb 16, 2022	11.62	11.74	11.60	11.74	243,441	+0.12(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,433	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,460	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.73	224,941	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,077	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,282	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.05	200,165	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,470	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.89	11.92	135,478	-0.12(-0.96%)
Feb 03, 2022	12.13		12.02	12.04	78,155	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.12	12.15	118,203	+0.03(+0.22%)
Feb 01, 2022	12.06	12.16	12.06	12.12	99,526	+0.10(+0.81%)
Jan 31, 2022	11.95	12.05		12.03	139,111	+0.06(+0.52%)
Jan 28, 2022	11.99	12.02	11.92	11.96	64,594	-0.05(-0.44%)
Jan 27, 2022	12.05	12.07	11.95	12.02	147,434	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.97	241,550	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,384	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,071	+0.01(+0.07%)
Jan 21, 2022	12.05	12.23	11.97	11.99	265,348	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.04	12.07	232,394	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.12	12.23	272,721	+0.00(+0.00%)
Jan 18, 2022	12.47	12.53	12.21	12.23	147,682	-0.30(-2.41%)
Jan 14, 2022				12.53	0	-0.08(-0.64%)
Jan 13, 2022	12.69	12.69	12.61	12.61	101,618	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,697	+0.00(+0.00%)
Jan 11, 2022	12.76	12.76	12.67	12.67	107,088	-0.06(-0.49%)
Jan 10, 2022	12.76	12.76	12.68	12.73	110,632	-0.04(-0.35%)
Jan 07, 2022	12.75	12.79	12.74	12.77	138,275	+0.03(+0.21%)
Jan 06, 2022	12.84	12.88	12.71	12.75	227,728	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,099	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,327	-0.06(-0.47%)