BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.897	9.899	9.868	9.883	118,392	-0.03(-0.29%)
Mar 30, 2017	9.883	9.918	9.876	9.911	117,893	+0.06(+0.58%)
Mar 29, 2017	9.847	9.876	9.805	9.854	130,214	+0.02(+0.22%)
Mar 28, 2017	9.812	9.833	9.798	9.833	155,194	+0.04(+0.43%)
Mar 27, 2017	9.790	9.826	9.783	9.790	166,935	+0.06(+0.58%)
Mar 24, 2017	9.755	9.783	9.719	9.734	163,431	-0.02(-0.22%)
Mar 23, 2017	9.812	9.826	9.748	9.755	143,608	-0.05(-0.51%)
Mar 22, 2017	9.790	9.819	9.748	9.805	174,670	+0.02(+0.22%)
Mar 21, 2017	9.734	9.783	9.712	9.783	115,193	+0.07(+0.73%)
Mar 20, 2017	9.677	9.762	9.677	9.712	114,735	+0.01(+0.15%)
Mar 17, 2017	9.663	9.705	9.634	9.698	135,700	+0.04(+0.44%)
Mar 16, 2017	9.670	9.692	9.606	9.656	144,046	-0.04(-0.44%)
Mar 15, 2017	9.592	9.698	9.528	9.698	225,282	+0.15(+1.56%)
Mar 14, 2017	9.556	9.592	9.549	9.549	108,882	-0.03(-0.30%)
Mar 13, 2017	9.571	9.578	9.528	9.578	150,300	+0.02(+0.21%)
Mar 10, 2017	9.530	9.572	9.501	9.558	135,800	+0.02(+0.22%)
Mar 09, 2017	9.628	9.635	9.530	9.537	201,544	-0.13(-1.31%)
Mar 08, 2017	9.664	9.664	9.615	9.664	217,008	-0.04(-0.36%)
Mar 07, 2017	9.692	9.734	9.671	9.699	126,349	+0.01(+0.15%)
Mar 06, 2017	9.741	9.741	9.685	9.685	112,706	-0.06(-0.58%)
Mar 03, 2017	9.727	9.748	9.706	9.741	132,236	-0.01(-0.07%)
Mar 02, 2017	9.720	9.748	9.681	9.748	204,333	+0.01(+0.15%)
Mar 01, 2017	9.741	9.741	9.706	9.734	183,562	-0.04(-0.43%)
Feb 28, 2017	9.727	9.791	9.713	9.777	214,190	+0.08(+0.80%)
Feb 27, 2017	9.770	9.777	9.692	9.699	128,252	-0.07(-0.72%)
Feb 24, 2017	9.741	9.770	9.734	9.770	106,563	+0.04(+0.36%)
Feb 23, 2017	9.727	9.734	9.713	9.734	142,339	+0.04(+0.36%)
Feb 22, 2017	9.671	9.699	9.657	9.699	132,448	+0.02(+0.22%)
Feb 21, 2017	9.635	9.685	9.593	9.678	221,847	+0.04(+0.37%)
Feb 17, 2017		9.642	9.642	9.642	0	+0.02(+0.22%)
Feb 16, 2017	9.572	9.628	9.558	9.621	280,650	+0.04(+0.37%)
Feb 15, 2017	9.657	9.713	9.551	9.586	367,620	-0.12(-1.24%)
Feb 14, 2017	9.791	9.791	9.699	9.706	195,424	-0.07(-0.72%)
Feb 13, 2017	9.805	9.805	9.777	9.777	155,336	-0.02(-0.23%)
Feb 10, 2017	9.799	9.827	9.792	9.799	156,865	+0.00(+0.00%)
Feb 09, 2017	9.792	9.799	9.750	9.799	209,127	+0.01(+0.07%)
Feb 08, 2017	9.778	9.813	9.764	9.792	155,825	+0.03(+0.29%)
Feb 07, 2017	9.785	9.785	9.743	9.764	211,170	+0.00(+0.00%)
Feb 06, 2017	9.764	9.778	9.729	9.764	108,812	+0.04(+0.36%)
Feb 03, 2017	9.792	9.799	9.722	9.729	274,969	-0.02(-0.22%)
Feb 02, 2017	9.743	9.778	9.729	9.750	265,804	+0.03(+0.29%)
Feb 01, 2017	9.764	9.772	9.722	9.722	313,722	-0.08(-0.79%)
Jan 31, 2017	9.792	9.834	9.782	9.799	129,370	+0.03(+0.29%)
Jan 30, 2017	9.736	9.792	9.736	9.771	122,498	+0.02(+0.22%)
Jan 27, 2017	9.729	9.764	9.722	9.750	97,862	+0.03(+0.29%)
Jan 26, 2017	9.708	9.736	9.708	9.722	131,013	+0.00(+0.00%)
Jan 25, 2017	9.701	9.750	9.701	9.722	198,693	-0.03(-0.29%)
Jan 24, 2017	9.715	9.778	9.715	9.750	138,898	+0.01(+0.14%)
Jan 23, 2017	9.694	9.771	9.694	9.736	95,091	+0.04(+0.43%)
Jan 20, 2017	9.687	9.708	9.666	9.694	87,158	-0.01(-0.07%)
Jan 19, 2017	9.750	9.771	9.680	9.701	160,115	-0.09(-0.93%)
Jan 18, 2017	9.743	9.799	9.743	9.792	129,027	+0.01(+0.07%)
Jan 17, 2017	9.799	9.820	9.771	9.785	212,103	+0.03(+0.29%)
Jan 13, 2017		9.757	9.757	9.757	0	-0.04(-0.43%)
Jan 12, 2017	9.750	9.834	9.750	9.799	251,550	+0.05(+0.50%)
Jan 11, 2017	9.729	9.756	9.673	9.750	143,821	+0.06(+0.60%)
Jan 10, 2017	9.667	9.730	9.660	9.692	166,293	+0.01(+0.11%)
Jan 09, 2017	9.653	9.713	9.646	9.681	182,690	+0.09(+0.95%)
Jan 06, 2017	9.583	9.646	9.548	9.590	257,910	-0.01(-0.15%)
Jan 05, 2017	9.590	9.625	9.569	9.604	424,503	-0.01(-0.07%)
Jan 04, 2017	9.590	9.618	9.566	9.611	530,322	+0.03(+0.36%)