BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.870	6.934	6.866	6.929	326,132	+0.06(+0.92%)
Mar 30, 2004	6.879	6.893	6.852	6.866	216,391	-0.01(-0.20%)
Mar 29, 2004	6.938	6.952	6.848	6.879	316,196	-0.07(-0.98%)
Mar 26, 2004	6.983	7.006	6.920	6.947	340,927	-0.03(-0.45%)
Mar 25, 2004	6.988	6.993	6.970	6.979	195,635	-0.01(-0.13%)
Mar 24, 2004	6.947	7.015	6.929	6.988	283,517	+0.05(+0.65%)
Mar 23, 2004	6.952	6.961	6.916	6.943	233,172	-0.00(-0.07%)
Mar 22, 2004	6.961	6.965	6.925	6.947	139,329	+0.01(+0.20%)
Mar 19, 2004	6.943	6.952	6.920	6.934	139,108	+0.01(+0.20%)
Mar 18, 2004	6.952	6.956	6.911	6.920	243,330	-0.03(-0.46%)
Mar 17, 2004	6.974	6.988	6.911	6.952	293,453	-0.02(-0.32%)
Mar 16, 2004	6.952	6.983	6.943	6.974	205,571	+0.01(+0.20%)
Mar 15, 2004	6.974	6.993	6.956	6.961	163,618	+0.01(+0.13%)
Mar 12, 2004	6.952	6.979	6.952	6.952	181,724	-0.00(-0.07%)
Mar 11, 2004	6.974	6.979	6.920	6.956	285,945	-0.03(-0.39%)
Mar 10, 2004	6.965	7.011	6.938	6.983	304,493	+0.03(+0.39%)
Mar 09, 2004	6.961	6.983	6.929	6.956	223,678	+0.01(+0.13%)
Mar 08, 2004	6.920	6.970	6.920	6.947	295,882	+0.04(+0.52%)
Mar 05, 2004	6.861	6.938	6.861	6.911	345,343	+0.05(+0.79%)
Mar 04, 2004	6.834	6.870	6.825	6.857	340,706	+0.02(+0.26%)
Mar 03, 2004	6.861	6.879	6.834	6.839	252,604	-0.04(-0.59%)
Mar 02, 2004	6.920	6.920	6.852	6.879	201,597	-0.06(-0.91%)
Mar 01, 2004	6.902	6.943	6.902	6.943	137,784	+0.04(+0.52%)
Feb 27, 2004	6.906	6.929	6.884	6.906	334,302	+0.00(+0.07%)
Feb 26, 2004	6.852	6.906	6.852	6.902	147,057	+0.03(+0.40%)
Feb 25, 2004	6.852	6.875	6.839	6.875	144,629	+0.05(+0.66%)
Feb 24, 2004	6.834	6.852	6.829	6.829	230,744	-0.02(-0.26%)
Feb 23, 2004	6.866	6.879	6.839	6.848	187,024	-0.01(-0.13%)
Feb 20, 2004	6.879	6.893	6.857	6.857	98,701	-0.01(-0.13%)
Feb 19, 2004	6.884	6.897	6.852	6.866	172,892	-0.02(-0.26%)
Feb 18, 2004	6.906	6.906	6.861	6.884	127,847	+0.01(+0.13%)
Feb 17, 2004	6.861	6.902	6.852	6.875	152,136	+0.01(+0.13%)
Feb 13, 2004	6.870	6.888	6.825	6.866	226,548	+0.00(+0.00%)
Feb 12, 2004	6.816	6.866	6.811	6.866	257,020	+0.05(+0.73%)
Feb 11, 2004	6.775	6.834	6.775	6.816	171,567	+0.00(+0.00%)
Feb 10, 2004	6.789	6.820	6.775	6.816	221,249	+0.02(+0.33%)
Feb 09, 2004	6.771	6.798	6.766	6.793	152,136	+0.05(+0.74%)
Feb 06, 2004	6.739	6.784	6.739	6.743	167,593	+0.01(+0.20%)
Feb 05, 2004	6.771	6.789	6.730	6.730	247,746	-0.07(-1.07%)
Feb 04, 2004	6.793	6.816	6.780	6.802	122,769	+0.00(+0.07%)
Feb 03, 2004	6.811	6.811	6.771	6.798	160,748	+0.03(+0.47%)
Feb 02, 2004	6.739	6.780	6.725	6.766	171,346	+0.03(+0.40%)
Jan 30, 2004	6.721	6.752	6.685	6.739	326,132	+0.03(+0.40%)
Jan 29, 2004	6.789	6.811	6.589	6.712	352,629	-0.07(-1.07%)
Jan 28, 2004	6.802	6.834	6.780	6.784	160,968	-0.01(-0.13%)
Jan 27, 2004	6.784	6.820	6.775	6.793	264,969	-0.01(-0.20%)
Jan 26, 2004	6.820	6.834	6.793	6.807	186,582	-0.00(-0.07%)
Jan 23, 2004	6.843	6.870	6.771	6.811	165,384	-0.04(-0.59%)
Jan 22, 2004	6.807	6.861	6.793	6.852	162,293	+0.05(+0.73%)
Jan 21, 2004	6.793	6.811	6.789	6.802	147,278	+0.01(+0.20%)
Jan 20, 2004	6.798	6.811	6.766	6.789	244,875	-0.02(-0.33%)
Jan 16, 2004	6.820	6.829	6.793	6.811	150,590	-0.02(-0.27%)
Jan 15, 2004	6.843	6.843	6.802	6.829	108,637	-0.00(-0.07%)
Jan 14, 2004	6.793	6.843	6.784	6.834	189,011	-0.00(-0.07%)
Jan 13, 2004	6.762	6.843	6.748	6.839	308,909	+0.06(+0.87%)
Jan 12, 2004	6.703	6.780	6.703	6.780	153,461	+0.07(+1.01%)
Jan 09, 2004	6.698	6.707	6.675	6.712	136,679	+0.04(+0.54%)
Jan 08, 2004	6.666	6.698	6.662	6.675	151,253	+0.00(+0.00%)
Jan 07, 2004	6.657	6.685	6.657	6.675	140,654	+0.01(+0.14%)
Jan 06, 2004	6.621	6.685	6.621	6.666	281,529	-0.01(-0.20%)
Jan 05, 2004	6.585	6.680	6.585	6.680	282,633	+0.03(+0.48%)