BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.58	11.62	11.55	11.57	894,199	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,064	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,136	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,726	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,179	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,902	+0.05(+0.43%)
Feb 20, 2020	11.48	11.53	11.48	11.53	120,362	+0.02(+0.21%)
Feb 19, 2020	11.48	11.51	11.48	11.50	117,148	+0.02(+0.14%)
Feb 18, 2020	11.48	11.50	11.47	11.48	110,272	+0.01(+0.07%)
Feb 14, 2020	11.42	11.48	11.42	11.48	184,935	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,638	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.41	287,010	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,550	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,890	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,399	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,920	+0.01(+0.07%)
Feb 05, 2020	11.41	11.43	11.37	11.38	244,521	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.41	11.42	95,101	-0.03(-0.29%)
Feb 03, 2020	11.50	11.50	11.44	11.46	93,699	-0.03(-0.28%)
Jan 31, 2020	11.45	11.50	11.45	11.49	109,212	+0.05(+0.43%)
Jan 30, 2020	11.46	11.46	11.44	11.44	128,401	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,892	+0.02(+0.22%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,882	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,338	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,116	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,544	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,643	+0.05(+0.44%)
Jan 21, 2020	11.28	11.31	11.27	11.28	288,074	+0.02(+0.22%)
Jan 17, 2020	11.26	11.28	11.25	11.26	215,857	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,725	-0.03(-0.29%)
Jan 15, 2020	11.32	11.32	11.28	11.29	98,736	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,508	+0.05(+0.47%)
Jan 13, 2020	11.26	11.27	11.25	11.26	145,808	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,870	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,843	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.17	11.20	147,803	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,767	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.04	11.12	112,203	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.08	125,270	+0.08(+0.74%)
Jan 02, 2020	11.00	11.04	10.99	10.99	116,883	-0.01(-0.07%)
Dec 31, 2019	11.03	11.04	10.99	11.00	165,391	-0.02(-0.15%)
Dec 30, 2019	11.00	11.02	10.96	11.02	175,450	-0.01(-0.07%)
Dec 27, 2019	10.99	11.04	10.98	11.03	109,811	+0.03(+0.30%)
Dec 26, 2019	11.00	11.02	10.98	10.99	116,945	-0.01(-0.07%)
Dec 24, 2019	10.97	11.01	10.97	11.00	42,574	+0.03(+0.30%)
Dec 23, 2019	10.99	11.01	10.97	10.97	103,490	-0.02(-0.22%)
Dec 20, 2019	10.96	11.00	10.96	10.99	76,806	+0.02(+0.22%)
Dec 19, 2019	10.94	11.00	10.94	10.97	162,287	+0.02(+0.15%)
Dec 18, 2019	10.96	10.98	10.95	10.95	149,075	-0.02(-0.15%)
Dec 17, 2019	10.97	10.98	10.95	10.97	155,525	+0.01(+0.07%)
Dec 16, 2019	10.97	11.02	10.96	10.96	104,567	-0.02(-0.15%)
Dec 13, 2019	10.95	11.00	10.95	10.98	101,345	+0.02(+0.18%)
Dec 12, 2019	11.00	11.05	10.94	10.96	120,122	-0.02(-0.22%)
Dec 11, 2019	10.94	11.00	10.94	10.98	175,041	+0.04(+0.37%)
Dec 10, 2019	10.93	10.96	10.93	10.94	99,764	+0.01(+0.07%)
Dec 09, 2019	10.93	10.97	10.93	10.93	148,824	+0.00(+0.00%)
Dec 06, 2019	10.92	10.95	10.91	10.93	80,385	+0.01(+0.07%)
Dec 05, 2019	10.93	10.98	10.91	10.93	170,455	-0.02(-0.15%)
Dec 04, 2019	10.94	10.97	10.93	10.94	140,018	+0.01(+0.07%)
Dec 03, 2019	10.91	10.95	10.90	10.93	97,765	+0.03(+0.30%)