BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.469	9.507	9.469	9.484	188,409	+0.01(+0.08%)
Feb 27, 2018	9.492	9.522	9.461	9.477	169,812	-0.02(-0.24%)
Feb 26, 2018	9.499	9.507	9.447	9.499	528,079	+0.02(+0.24%)
Feb 23, 2018	9.484	9.498	9.469	9.477	204,891	+0.01(+0.08%)
Feb 22, 2018	9.454	9.492	9.454	9.469	261,569	+0.00(+0.00%)
Feb 21, 2018	9.522	9.529	9.462	9.469	225,054	-0.05(-0.55%)
Feb 20, 2018	9.499	9.544	9.499	9.522	333,490	-0.02(-0.23%)
Feb 16, 2018		9.544	9.544	9.544	0	+0.02(+0.24%)
Feb 15, 2018	9.492	9.536	9.492	9.522	201,010	+0.01(+0.08%)
Feb 14, 2018	9.492	9.544	9.492	9.514	266,053	-0.02(-0.17%)
Feb 13, 2018	9.471	9.545	9.471	9.530	151,751	+0.04(+0.39%)
Feb 12, 2018	9.478	9.508	9.456	9.493	298,082	+0.02(+0.24%)
Feb 09, 2018	9.493	9.538	9.441	9.471	471,836	-0.06(-0.62%)
Feb 08, 2018	9.538	9.552	9.504	9.530	517,527	-0.02(-0.23%)
Feb 07, 2018	9.471	9.575	9.471	9.552	179,384	+0.08(+0.86%)
Feb 06, 2018	9.307	9.486	9.307	9.471	331,604	+0.09(+0.95%)
Feb 05, 2018	9.433	9.493	9.374	9.381	461,849	-0.09(-0.94%)
Feb 02, 2018	9.486	9.515	9.441	9.471	270,226	-0.06(-0.62%)
Feb 01, 2018	9.500	9.552	9.486	9.530	377,807	+0.04(+0.39%)
Jan 31, 2018	9.552	9.575	9.486	9.493	400,413	-0.03(-0.31%)
Jan 30, 2018	9.515	9.582	9.515	9.523	404,574	-0.07(-0.70%)
Jan 29, 2018	9.679	9.679	9.567	9.590	649,570	-0.15(-1.53%)
Jan 26, 2018	9.820	9.827	9.738	9.738	384,612	-0.10(-1.06%)
Jan 25, 2018	9.835	9.872	9.813	9.842	353,494	-0.03(-0.30%)
Jan 24, 2018	9.932	9.932	9.872	9.872	254,508	-0.05(-0.52%)
Jan 23, 2018	9.917	9.954	9.902	9.924	148,567	+0.01(+0.15%)
Jan 22, 2018	9.917	9.954	9.902	9.909	225,509	-0.03(-0.30%)
Jan 19, 2018	9.946	9.969	9.924	9.939	232,210	-0.02(-0.22%)
Jan 18, 2018	9.969	9.991	9.932	9.961	182,376	-0.01(-0.15%)
Jan 17, 2018	9.976	10.02	9.961	9.976	446,106	-0.02(-0.22%)
Jan 16, 2018	10.03	10.07	9.976	9.998	328,687	-0.03(-0.30%)
Jan 12, 2018		10.03	10.03	10.03	0	-0.06(-0.60%)
Jan 11, 2018	10.07	10.11	10.07	10.09	225,801	+0.02(+0.22%)
Jan 10, 2018			10.04	10.07	446,297	-0.07(-0.66%)
Jan 09, 2018	10.15	10.19	10.07	10.13	391,601	-0.06(-0.58%)
Jan 08, 2018	10.21	10.24	10.18	10.19	353,539	-0.01(-0.14%)
Jan 05, 2018	10.22	10.25	10.19	10.21	429,832	-0.02(-0.22%)
Jan 04, 2018	10.26	10.30	10.21	10.23	355,952	-0.07(-0.72%)
Jan 03, 2018	10.19	10.30	10.19	10.30	195,893	+0.10(+0.94%)
Jan 02, 2018	10.22	10.24	10.17	10.21	293,796	-0.01(-0.14%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.21	10.26	266,276	+0.02(+0.22%)
Dec 27, 2017	10.21	10.24	10.20	10.24	372,053	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,692	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,817	+0.04(+0.36%)
Dec 21, 2017	10.21	10.26	10.19	10.19	235,795	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.21	10.21	313,917	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.27	215,796	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,413	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,089	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	235,018	-0.01(-0.14%)
Dec 13, 2017	10.44	10.44	10.36	10.37	277,400	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,067	-0.11(-1.05%)
Dec 11, 2017	10.47	10.53	10.47	10.53	127,013	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.46	10.47	173,276	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,458	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,923	+0.04(+0.35%)
Dec 05, 2017	10.35	10.43	10.34	10.43	132,597	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,982	-0.04(-0.35%)