BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.22	11.42	11.22	11.41	649,014	+0.18(+1.57%)
Dec 28, 2023	11.25	11.32	11.19	11.24	498,123	-0.07(-0.61%)
Dec 27, 2023	11.35	11.43	11.31	11.31	321,755	-0.04(-0.35%)
Dec 26, 2023	11.35	11.39	11.33	11.35	266,957	+0.00(+0.00%)
Dec 22, 2023	11.37	11.38	11.31	11.35	240,968	+0.03(+0.26%)
Dec 21, 2023	11.24	11.32	11.22	11.32	516,827	+0.08(+0.70%)
Dec 20, 2023	11.27	11.30	11.22	11.24	453,844	+0.00(+0.00%)
Dec 19, 2023	11.15	11.28	11.13	11.24	616,489	+0.11(+0.97%)
Dec 18, 2023	11.13	11.15	11.10	11.13	326,111	+0.01(+0.09%)
Dec 15, 2023	11.06	11.14	11.06	11.12	312,627	+0.02(+0.18%)
Dec 14, 2023	10.93	11.13	10.93	11.10	400,300	+0.19(+1.76%)
Dec 13, 2023	10.87	10.94	10.84	10.91	306,528	+0.03(+0.27%)
Dec 12, 2023	10.87	10.88	10.85	10.88	226,522	+0.03(+0.27%)
Dec 11, 2023	10.87	10.88	10.82	10.85	218,831	-0.01(-0.09%)
Dec 08, 2023	10.78	10.86	10.75	10.86	373,221	+0.06(+0.54%)
Dec 07, 2023	10.73	10.80	10.71	10.80	356,997	+0.07(+0.64%)
Dec 06, 2023	10.77	10.79	10.68	10.73	336,609	-0.02(-0.18%)
Dec 05, 2023	10.75	10.79	10.70	10.75	299,833	+0.02(+0.18%)
Dec 04, 2023	10.73	10.80	10.71	10.73	271,260	-0.06(-0.54%)
Dec 01, 2023	10.67	10.79	10.67	10.79	273,331	+0.15(+1.38%)
Nov 30, 2023	10.64	10.64	10.54	10.64	312,645	+0.00(+0.00%)
Nov 29, 2023	10.54	10.65	10.53	10.64	527,253	+0.12(+1.11%)
Nov 28, 2023	10.42	10.53	10.42	10.53	269,310	+0.11(+1.03%)
Nov 27, 2023	10.57	10.58	10.42	10.42	280,106	-0.13(-1.20%)
Nov 24, 2023	10.57	10.58	10.51	10.55	108,860	+0.00(+0.00%)
Nov 22, 2023	10.49	10.55	10.44	10.55	368,132	+0.13(+1.22%)
Nov 21, 2023	10.35	10.43	10.35	10.42	260,368	+0.07(+0.66%)
Nov 20, 2023	10.24	10.35	10.24	10.35	246,999	+0.10(+0.95%)
Nov 17, 2023	10.27	10.28	10.23	10.25	264,520	+0.02(+0.19%)
Nov 16, 2023	10.17	10.26	10.11	10.24	322,813	+0.22(+2.24%)
Nov 15, 2023	9.981	10.09	9.962	10.01	400,408	+0.02(+0.19%)
Nov 14, 2023	9.942	10.03	9.942	9.991	176,984	+0.16(+1.59%)
Nov 13, 2023	9.854	9.864	9.805	9.835	137,765	-0.05(-0.49%)
Nov 10, 2023	9.893	9.898	9.854	9.883	123,404	+0.07(+0.69%)
Nov 09, 2023	9.922	9.922	9.810	9.815	134,295	-0.11(-1.08%)
Nov 08, 2023	9.961	9.961	9.854	9.922	237,246	+0.09(+0.89%)
Nov 07, 2023	9.805	9.883	9.786	9.835	305,011	+0.08(+0.80%)
Nov 06, 2023	9.815	9.815	9.703	9.757	133,487	-0.09(-0.89%)
Nov 03, 2023	9.698	9.873	9.698	9.844	233,872	+0.22(+2.32%)
Nov 02, 2023	9.621	9.757	9.587	9.621	578,941	+0.07(+0.71%)
Nov 01, 2023	9.329	9.582	9.329	9.553	452,426	+0.23(+2.50%)
Oct 31, 2023	9.271	9.339	9.271	9.319	538,917	+0.07(+0.74%)
Oct 30, 2023	9.115	9.281	9.115	9.251	562,492	+0.12(+1.28%)
Oct 27, 2023	9.067	9.164	9.057	9.135	307,798	+0.05(+0.53%)
Oct 26, 2023	9.077	9.125	9.077	9.086	233,082	+0.01(+0.11%)
Oct 25, 2023	9.174	9.174	9.067	9.077	320,212	-0.13(-1.37%)
Oct 24, 2023	9.135	9.223	9.135	9.203	304,578	+0.13(+1.39%)
Oct 23, 2023	9.096	9.154	9.067	9.077	312,889	-0.06(-0.64%)
Oct 20, 2023	9.164	9.213	9.135	9.135	519,525	-0.05(-0.53%)
Oct 19, 2023	9.154	9.213	9.125	9.183	583,486	+0.04(+0.43%)
Oct 18, 2023	9.232	9.232	9.106	9.145	452,682	-0.08(-0.84%)
Oct 17, 2023	9.242	9.251	9.203	9.222	208,310	-0.07(-0.73%)
Oct 16, 2023	9.349	9.358	9.261	9.290	268,301	-0.05(-0.52%)
Oct 13, 2023	9.436	9.436	9.319	9.339	223,087	+0.00(+0.01%)
Oct 12, 2023	9.406	9.406	9.290	9.338	182,599	-0.07(-0.72%)
Oct 11, 2023	9.338	9.406	9.329	9.406	303,958	+0.14(+1.46%)
Oct 10, 2023	9.232	9.305	9.174	9.271	277,510	+0.05(+0.52%)
Oct 09, 2023	9.155	9.232	9.125	9.222	343,666	+0.11(+1.17%)
Oct 06, 2023	9.135	9.193	9.077	9.116	326,533	-0.08(-0.84%)
Oct 05, 2023	9.261	9.305	9.155	9.193	253,576	-0.06(-0.63%)
Oct 04, 2023	9.222	9.280	9.198	9.251	345,158	+0.05(+0.53%)
Oct 03, 2023	9.193	9.232	9.135	9.203	216,185	+0.00(+0.00%)