BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.324	9.418	9.308	9.402	702,730	+0.04(+0.42%)
Dec 28, 2018	9.285	9.371	9.254	9.363	590,201	+0.02(+0.25%)
Dec 27, 2018	9.355	9.355	9.238	9.339	642,357	-0.02(-0.17%)
Dec 26, 2018	9.207	9.371	9.191	9.355	786,796	+0.13(+1.44%)
Dec 24, 2018	9.207	9.238	9.207	9.222	261,841	+0.02(+0.17%)
Dec 21, 2018	9.168	9.254	9.160	9.207	574,821	+0.03(+0.34%)
Dec 20, 2018	9.207	9.222	9.152	9.176	466,079	+0.00(+0.00%)
Dec 19, 2018	9.160	9.215	9.160	9.176	533,557	+0.02(+0.17%)
Dec 18, 2018	9.176	9.254	9.160	9.160	897,373	-0.02(-0.25%)
Dec 17, 2018	9.261	9.293	9.183	9.183	554,269	-0.08(-0.84%)
Dec 14, 2018	9.269	9.269	9.238	9.261	402,310	-0.01(-0.08%)
Dec 13, 2018	9.285	9.285	9.238	9.269	540,697	-0.03(-0.34%)
Dec 12, 2018	9.308	9.339	9.285	9.300	523,871	-0.01(-0.08%)
Dec 11, 2018	9.401	9.419	9.308	9.308	345,585	-0.07(-0.75%)
Dec 10, 2018	9.378	9.413	9.358	9.378	377,527	+0.02(+0.25%)
Dec 07, 2018	9.339	9.417	9.339	9.354	336,704	-0.02(-0.17%)
Dec 06, 2018	9.347	9.393	9.347	9.370	436,489	+0.02(+0.25%)
Dec 04, 2018	9.253	9.354	9.253	9.347	704,943	+0.12(+1.35%)
Dec 03, 2018	9.215	9.269	9.183	9.222	663,846	+0.00(+0.00%)
Nov 30, 2018	9.207	9.253	9.191	9.222	556,669	-0.02(-0.17%)
Nov 29, 2018	9.183	9.269	9.183	9.238	543,195	+0.05(+0.51%)
Nov 28, 2018	9.129	9.199	9.129	9.191	311,023	+0.05(+0.60%)
Nov 27, 2018	9.114	9.145	9.090	9.137	296,350	+0.02(+0.26%)
Nov 26, 2018	9.137	9.160	9.114	9.114	234,812	-0.02(-0.17%)
Nov 23, 2018	9.160	9.183	9.129	9.129	46,335	-0.03(-0.34%)
Nov 21, 2018		9.160	9.160	9.160	0	-0.02(-0.17%)
Nov 20, 2018	9.152	9.183	9.145	9.176	296,700	+0.02(+0.25%)
Nov 19, 2018	9.160	9.188	9.145	9.152	206,434	-0.04(-0.42%)
Nov 16, 2018	9.168	9.207	9.168	9.191	282,517	+0.02(+0.25%)
Nov 15, 2018	9.129	9.207	9.121	9.168	613,978	+0.05(+0.51%)
Nov 14, 2018	9.121	9.145	9.114	9.121	264,292	+0.01(+0.09%)
Nov 13, 2018	9.090	9.121	9.074	9.113	399,387	+0.02(+0.17%)
Nov 12, 2018	9.074	9.113	9.059	9.098	356,198	+0.03(+0.34%)
Nov 09, 2018	9.074	9.098	9.059	9.067	307,518	-0.02(-0.26%)
Nov 08, 2018	9.020	9.090	9.020	9.090	378,744	+0.07(+0.77%)
Nov 07, 2018	8.958	9.044	8.958	9.020	349,772	+0.05(+0.52%)
Nov 06, 2018	8.927	8.989	8.927	8.974	303,006	+0.02(+0.17%)
Nov 05, 2018	8.935	9.013	8.935	8.958	464,798	+0.01(+0.09%)
Nov 02, 2018	8.958	8.982	8.943	8.951	253,874	-0.03(-0.34%)
Nov 01, 2018	8.958	9.013	8.943	8.982	463,668	-0.03(-0.34%)
Oct 31, 2018	8.974	9.028	8.958	9.013	353,728	+0.02(+0.26%)
Oct 30, 2018	8.974	9.017	8.966	8.989	271,260	-0.01(-0.09%)
Oct 29, 2018	9.005	9.028	8.991	8.997	191,567	-0.02(-0.17%)
Oct 26, 2018	9.020	9.044	9.005	9.013	141,156	-0.01(-0.09%)
Oct 25, 2018	9.013	9.062	9.013	9.020	343,748	-0.02(-0.17%)
Oct 24, 2018	9.028	9.082	9.005	9.036	312,637	+0.02(+0.26%)
Oct 23, 2018	8.966	9.044	8.966	9.013	256,499	+0.04(+0.43%)
Oct 22, 2018	8.958	8.997	8.951	8.974	138,578	+0.02(+0.26%)
Oct 19, 2018	8.982	9.028	8.943	8.951	222,721	-0.05(-0.60%)
Oct 18, 2018	9.005	9.059	9.005	9.005	440,131	-0.02(-0.26%)
Oct 17, 2018	8.982	9.090	8.958	9.028	320,393	+0.08(+0.86%)
Oct 16, 2018	8.966	8.982	8.943	8.951	212,019	+0.01(+0.09%)
Oct 15, 2018	8.935	8.982	8.935	8.943	227,460	+0.00(+0.00%)
Oct 12, 2018	8.958	8.974	8.935	8.943	269,644	-0.01(-0.08%)
Oct 11, 2018	8.943	8.973	8.889	8.950	283,349	+0.01(+0.09%)
Oct 10, 2018	8.935	8.958	8.896	8.943	288,791	-0.03(-0.34%)
Oct 09, 2018	8.973	8.993	8.935	8.973	283,047	+0.00(+0.00%)
Oct 08, 2018	8.981	9.066	8.943	8.973	263,152	-0.05(-0.51%)
Oct 05, 2018	9.050	9.074	8.997	9.020	236,157	-0.05(-0.51%)
Oct 04, 2018	9.174	9.189	9.050	9.066	287,970	-0.12(-1.26%)
Oct 03, 2018	9.181	9.197	9.174	9.181	246,852	-0.03(-0.33%)
Oct 02, 2018	9.266	9.305	9.204	9.212	183,985	-0.08(-0.83%)