BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.541	9.541	9.541	0	+0.05(+0.52%)
Dec 29, 2016	9.471	9.520	9.451	9.492	373,135	+0.03(+0.37%)
Dec 28, 2016	9.423	9.458	9.381	9.458	543,279	+0.03(+0.37%)
Dec 27, 2016	9.437	9.464	9.409	9.423	347,257	-0.01(-0.15%)
Dec 23, 2016		9.437	9.437	9.437	0	+0.01(+0.15%)
Dec 22, 2016	9.471	9.485	9.395	9.423	356,325	-0.03(-0.30%)
Dec 21, 2016	9.444	9.471	9.409	9.451	342,187	+0.03(+0.30%)
Dec 20, 2016	9.402	9.451	9.388	9.423	382,270	-0.01(-0.15%)
Dec 19, 2016	9.437	9.478	9.423	9.437	216,473	+0.02(+0.22%)
Dec 16, 2016	9.395	9.451	9.395	9.416	296,801	-0.01(-0.15%)
Dec 15, 2016	9.478	9.485	9.391	9.430	337,736	-0.11(-1.17%)
Dec 14, 2016	9.513	9.569	9.499	9.541	344,669	+0.04(+0.44%)
Dec 13, 2016	9.451	9.499	9.395	9.499	346,087	+0.08(+0.82%)
Dec 12, 2016	9.353	9.444	9.353	9.423	244,110	+0.01(+0.15%)
Dec 09, 2016	9.464	9.510	9.409	9.409	443,465	-0.14(-1.46%)
Dec 08, 2016	9.646	9.655	9.534	9.548	291,103	-0.14(-1.45%)
Dec 07, 2016	9.474	9.703	9.474	9.689	301,508	+0.22(+2.28%)
Dec 06, 2016	9.300	9.481	9.300	9.474	316,175	+0.16(+1.72%)
Dec 05, 2016	9.286	9.369	9.272	9.314	282,942	-0.01(-0.07%)
Dec 02, 2016	9.216	9.321	9.202	9.321	417,362	+0.07(+0.75%)
Dec 01, 2016	9.307	9.307	9.202	9.251	540,066	-0.08(-0.89%)
Nov 30, 2016	9.300	9.376	9.272	9.335	265,760	-0.02(-0.22%)
Nov 29, 2016	9.362	9.439	9.321	9.355	330,086	-0.06(-0.59%)
Nov 28, 2016	9.432	9.460	9.383	9.411	222,315	+0.00(+0.00%)
Nov 25, 2016	9.404	9.446	9.397	9.411	57,230	+0.01(+0.07%)
Nov 23, 2016		9.404	9.404	9.404	0	-0.05(-0.52%)
Nov 22, 2016	9.460	9.488	9.376	9.453	326,984	+0.03(+0.37%)
Nov 21, 2016	9.369	9.439	9.328	9.418	331,556	+0.10(+1.12%)
Nov 18, 2016	9.383	9.390	9.286	9.314	269,560	-0.08(-0.81%)
Nov 17, 2016	9.341	9.425	9.341	9.390	375,793	+0.00(+0.00%)
Nov 16, 2016	9.446	9.522	9.355	9.390	311,376	-0.03(-0.37%)
Nov 15, 2016	9.300	9.474	9.300	9.425	294,412	+0.14(+1.50%)
Nov 14, 2016	9.460	9.467	9.244	9.286	655,900	-0.24(-2.55%)
Nov 11, 2016	9.460	9.564	9.453	9.529	422,641	+0.04(+0.44%)
Nov 10, 2016	9.780	9.811	9.474	9.488	501,207	-0.29(-3.00%)
Nov 09, 2016	9.698	9.836	9.698	9.781	302,881	-0.12(-1.26%)
Nov 08, 2016	9.920	9.920	9.878	9.906	134,977	+0.01(+0.14%)
Nov 07, 2016	9.850	9.961	9.850	9.892	217,618	-0.01(-0.07%)
Nov 04, 2016	9.899	9.933	9.850	9.899	123,560	+0.01(+0.07%)
Nov 03, 2016	9.968	9.968	9.892	9.892	178,708	-0.06(-0.56%)
Nov 02, 2016	9.906	9.947	9.885	9.947	175,899	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.774	9.864	216,962	+0.06(+0.56%)
Oct 31, 2016	9.885	9.920	9.795	9.809	357,176	-0.10(-0.98%)
Oct 28, 2016	9.926	9.926	9.850	9.906	162,771	-0.02(-0.19%)
Oct 27, 2016	9.906	9.944	9.885	9.924	328,185	-0.02(-0.23%)
Oct 26, 2016	10.06	10.06	9.947	9.947	131,765	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,812	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	105,009	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,402	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.961	10.05	213,613	+0.06(+0.55%)
Oct 19, 2016	9.940	10.04	9.926	9.996	213,949	+0.09(+0.91%)
Oct 18, 2016	9.809	9.906	9.712	9.906	262,894	+0.15(+1.56%)
Oct 17, 2016	9.864	9.899	9.615	9.753	422,161	-0.11(-1.12%)
Oct 14, 2016	9.968	10.01	9.823	9.864	310,610	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.961	10.02	372,798	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,970	-0.17(-1.63%)
Oct 11, 2016	10.25	10.29	10.25	10.27	162,275	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,091	-0.01(-0.13%)
Oct 07, 2016	10.29	10.32	10.20	10.28	206,474	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,233	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,907	-0.07(-0.67%)
Oct 04, 2016	10.40	10.42	10.31	10.34	228,895	-0.08(-0.79%)