BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.568	6.622	6.563	6.613	318,362	+0.06(+0.90%)
Dec 30, 2002	6.445	6.568	6.445	6.554	334,620	+0.11(+1.70%)
Dec 27, 2002	6.408	6.486	6.408	6.445	163,685	+0.05(+0.71%)
Dec 26, 2002	6.381	6.399	6.336	6.399	146,108	+0.03(+0.50%)
Dec 24, 2002	6.367	6.367	6.345	6.367	97,332	+0.01(+0.14%)
Dec 23, 2002	6.322	6.358	6.308	6.358	163,465	+0.04(+0.58%)
Dec 20, 2002	6.317	6.345	6.295	6.322	175,549	+0.00(+0.07%)
Dec 19, 2002	6.258	6.331	6.258	6.317	208,725	+0.03(+0.43%)
Dec 18, 2002	6.245	6.295	6.245	6.290	235,091	+0.06(+0.95%)
Dec 17, 2002	6.231	6.267	6.222	6.231	264,093	-0.00(-0.07%)
Dec 16, 2002	6.240	6.267	6.222	6.235	215,537	-0.04(-0.65%)
Dec 13, 2002	6.299	6.322	6.249	6.276	230,916	-0.05(-0.72%)
Dec 12, 2002	6.317	6.349	6.281	6.322	170,496	+0.01(+0.14%)
Dec 11, 2002	6.349	6.354	6.304	6.313	202,574	-0.05(-0.86%)
Dec 10, 2002	6.363	6.367	6.308	6.367	187,853	+0.00(+0.07%)
Dec 09, 2002	6.372	6.390	6.322	6.363	217,514	-0.00(-0.07%)
Dec 06, 2002	6.363	6.372	6.326	6.367	172,473	-0.01(-0.21%)
Dec 05, 2002	6.358	6.395	6.354	6.381	201,255	+0.00(+0.00%)
Dec 04, 2002	6.313	6.399	6.313	6.381	171,594	+0.06(+1.01%)
Dec 03, 2002	6.290	6.349	6.286	6.317	172,913	-0.00(-0.07%)
Dec 02, 2002	6.308	6.322	6.272	6.322	99,529	+0.01(+0.22%)
Nov 29, 2002	6.299	6.336	6.272	6.308	244,978	+0.00(+0.07%)
Nov 27, 2002	6.299	6.313	6.281	6.304	220,810	+0.00(+0.07%)
Nov 26, 2002	6.290	6.322	6.281	6.299	196,202	+0.03(+0.51%)
Nov 25, 2002	6.231	6.304	6.217	6.267	254,645	+0.02(+0.29%)
Nov 22, 2002	6.240	6.272	6.199	6.249	236,409	-0.03(-0.51%)
Nov 21, 2002	6.258	6.281	6.199	6.281	322,756	+0.00(+0.00%)
Nov 20, 2002	6.263	6.304	6.258	6.281	184,557	-0.00(-0.07%)
Nov 19, 2002	6.281	6.308	6.254	6.286	308,914	-0.02(-0.36%)
Nov 18, 2002	6.263	6.336	6.263	6.308	263,653	+0.03(+0.43%)
Nov 15, 2002	6.372	6.372	6.263	6.281	324,074	-0.10(-1.57%)
Nov 14, 2002	6.463	6.463	6.345	6.381	260,797	-0.11(-1.68%)
Nov 13, 2002	6.527	6.554	6.431	6.490	174,890	-0.06(-0.97%)
Nov 12, 2002	6.518	6.577	6.490	6.554	169,617	+0.01(+0.14%)
Nov 11, 2002	6.536	6.563	6.481	6.545	98,650	+0.01(+0.14%)
Nov 08, 2002	6.463	6.536	6.427	6.536	216,855	+0.09(+1.41%)
Nov 07, 2002	6.372	6.504	6.372	6.445	221,688	+0.04(+0.64%)
Nov 06, 2002	6.377	6.463	6.336	6.404	237,727	+0.00(+0.00%)
Nov 05, 2002	6.463	6.486	6.381	6.404	210,703	-0.06(-0.99%)
Nov 04, 2002	6.513	6.522	6.468	6.468	120,841	-0.05(-0.70%)
Nov 01, 2002	6.509	6.527	6.490	6.513	131,167	+0.00(+0.00%)
Oct 31, 2002	6.458	6.531	6.449	6.513	247,834	+0.06(+0.99%)
Oct 30, 2002	6.436	6.463	6.427	6.449	99,749	+0.03(+0.43%)
Oct 29, 2002	6.367	6.454	6.349	6.422	177,966	+0.04(+0.64%)
Oct 28, 2002	6.363	6.390	6.331	6.381	136,880	+0.02(+0.36%)
Oct 25, 2002	6.336	6.427	6.331	6.358	203,452	+0.01(+0.14%)
Oct 24, 2002	6.222	6.367	6.222	6.349	317,263	+0.13(+2.05%)
Oct 23, 2002	6.144	6.222	6.144	6.222	538,073	+0.04(+0.59%)
Oct 22, 2002	6.199	6.281	6.144	6.185	444,476	-0.05(-0.73%)
Oct 21, 2002	6.286	6.299	6.226	6.231	1,559,952	-0.07(-1.08%)
Oct 18, 2002	6.440	6.440	6.053	6.299	683,962	-0.16(-2.54%)
Oct 17, 2002	6.531	6.536	6.463	6.463	271,343	-0.09(-1.39%)
Oct 16, 2002	6.645	6.672	6.540	6.554	248,933	-0.15(-2.17%)
Oct 15, 2002	6.791	6.795	6.700	6.700	216,415	-0.12(-1.74%)
Oct 14, 2002	6.823	6.845	6.804	6.818	75,800	-0.00(-0.07%)
Oct 11, 2002	6.895	6.895	6.818	6.823	200,157	-0.07(-0.99%)
Oct 10, 2002	6.986	6.986	6.891	6.891	232,894	-0.07(-1.05%)
Oct 09, 2002	6.923	6.964	6.923	6.964	164,344	+0.03(+0.39%)
Oct 08, 2002	6.905	6.941	6.900	6.936	212,021	+0.03(+0.46%)
Oct 07, 2002	6.905	6.927	6.895	6.905	83,929	-0.00(-0.07%)
Oct 04, 2002	6.950	6.950	6.900	6.909	89,862	-0.03(-0.46%)
Oct 03, 2002	6.923	6.955	6.918	6.941	133,804	+0.00(+0.00%)
Oct 02, 2002	6.918	6.941	6.895	6.941	104,802	+0.04(+0.53%)