BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.59	10.59	10.49	10.59	314,205	+0.00(+0.00%)
Nov 29, 2023	10.49	10.60	10.48	10.59	529,883	+0.12(+1.11%)
Nov 28, 2023	10.37	10.48	10.37	10.48	270,653	+0.11(+1.03%)
Nov 27, 2023	10.51	10.52	10.37	10.37	281,504	-0.13(-1.20%)
Nov 24, 2023	10.51	10.52	10.46	10.49	109,403	+0.00(+0.00%)
Nov 22, 2023	10.44	10.49	10.39	10.49	369,969	+0.13(+1.22%)
Nov 21, 2023	10.30	10.38	10.30	10.37	261,667	+0.07(+0.66%)
Nov 20, 2023	10.19	10.30	10.19	10.30	248,232	+0.10(+0.95%)
Nov 17, 2023	10.22	10.23	10.17	10.20	265,840	+0.02(+0.19%)
Nov 16, 2023	10.12	10.21	10.06	10.18	324,424	+0.22(+2.24%)
Nov 15, 2023	9.932	10.04	9.912	9.961	402,405	+0.02(+0.20%)
Nov 14, 2023	9.893	9.980	9.893	9.942	177,867	+0.16(+1.59%)
Nov 13, 2023	9.805	9.815	9.757	9.786	138,452	-0.05(-0.49%)
Nov 10, 2023	9.844	9.849	9.805	9.834	124,019	+0.07(+0.69%)
Nov 09, 2023	9.873	9.873	9.762	9.766	134,965	-0.11(-1.08%)
Nov 08, 2023	9.911	9.911	9.805	9.873	238,429	+0.09(+0.89%)
Nov 07, 2023	9.757	9.834	9.737	9.786	306,533	+0.08(+0.80%)
Nov 06, 2023	9.766	9.766	9.655	9.708	134,153	-0.09(-0.89%)
Nov 03, 2023	9.650	9.824	9.650	9.795	235,038	+0.22(+2.32%)
Nov 02, 2023	9.573	9.708	9.539	9.573	581,830	+0.07(+0.71%)
Nov 01, 2023	9.283	9.534	9.283	9.505	454,683	+0.23(+2.50%)
Oct 31, 2023	9.225	9.283	9.225	9.273	541,606	+0.07(+0.74%)
Oct 30, 2023	9.070	9.235	9.070	9.206	565,299	+0.12(+1.28%)
Oct 27, 2023	9.022	9.119	9.012	9.089	309,334	+0.05(+0.53%)
Oct 26, 2023	9.031	9.080	9.031	9.041	234,245	+0.01(+0.11%)
Oct 25, 2023	9.128	9.128	9.022	9.031	321,810	-0.13(-1.37%)
Oct 24, 2023	9.089	9.178	9.089	9.157	306,098	+0.13(+1.39%)
Oct 23, 2023	9.051	9.109	9.022	9.031	314,450	-0.06(-0.64%)
Oct 20, 2023	9.119	9.167	9.089	9.089	522,117	-0.05(-0.53%)
Oct 19, 2023	9.109	9.167	9.080	9.138	586,397	+0.04(+0.43%)
Oct 18, 2023	9.186	9.186	9.060	9.099	454,940	-0.08(-0.84%)
Oct 17, 2023	9.196	9.206	9.157	9.177	209,349	-0.07(-0.73%)
Oct 16, 2023	9.302	9.312	9.215	9.244	269,639	-0.05(-0.52%)
Oct 13, 2023	9.389	9.389	9.273	9.293	224,200	+0.00(+0.01%)
Oct 12, 2023	9.359	9.359	9.244	9.292	183,510	-0.07(-0.72%)
Oct 11, 2023	9.292	9.359	9.282	9.359	305,475	+0.13(+1.46%)
Oct 10, 2023	9.186	9.258	9.128	9.225	278,895	+0.05(+0.52%)
Oct 09, 2023	9.109	9.186	9.079	9.177	345,381	+0.11(+1.17%)
Oct 06, 2023	9.090	9.148	9.032	9.071	328,162	-0.08(-0.84%)
Oct 05, 2023	9.215	9.258	9.109	9.148	254,841	-0.06(-0.63%)
Oct 04, 2023	9.177	9.234	9.152	9.205	346,880	+0.05(+0.53%)
Oct 03, 2023	9.148	9.186	9.090	9.157	217,264	+0.00(+0.00%)
Oct 02, 2023	9.186	9.292	9.128	9.157	392,635	-0.04(-0.42%)
Sep 29, 2023	9.234	9.268	9.196	9.196	245,556	+0.04(+0.42%)
Sep 28, 2023	9.225	9.258	9.157	9.157	372,970	-0.07(-0.73%)
Sep 27, 2023	9.369	9.379	9.186	9.225	333,135	-0.12(-1.24%)
Sep 26, 2023	9.494	9.504	9.340	9.340	426,284	-0.15(-1.62%)
Sep 25, 2023	9.629	9.538	9.494	9.494	210,886	-0.19(-1.99%)
Sep 22, 2023	9.658	9.706	9.611	9.687	201,334	+0.07(+0.70%)
Sep 21, 2023	9.725	9.725	9.619	9.619	197,714	-0.14(-1.48%)
Sep 20, 2023	9.725	9.802	9.725	9.764	266,003	+0.04(+0.40%)
Sep 19, 2023	9.725	9.745	9.710	9.725	222,837	+0.00(+0.00%)
Sep 18, 2023	9.725	9.754	9.725	9.725	235,733	-0.03(-0.30%)
Sep 15, 2023	9.831	9.831	9.735	9.754	394,130	-0.06(-0.59%)
Sep 14, 2023	9.870	9.870	9.802	9.812	222,594	-0.05(-0.48%)
Sep 13, 2023	9.850	9.874	9.832	9.860	174,787	+0.01(+0.10%)
Sep 12, 2023	9.850	9.869	9.836	9.850	78,028	+0.01(+0.10%)
Sep 11, 2023	9.898	9.908	9.841	9.841	183,643	-0.05(-0.48%)
Sep 08, 2023	9.888	9.922	9.879	9.888	186,985	-0.02(-0.19%)
Sep 07, 2023	9.965	9.975	9.888	9.908	149,963	-0.05(-0.48%)
Sep 06, 2023	10.00	10.00	9.946	9.956	190,302	-0.04(-0.38%)
Sep 05, 2023	10.00	10.03	9.965	9.994	195,475	-0.01(-0.10%)