BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.842	8.902	8.837	8.897	203,665	+0.06(+0.68%)
Nov 29, 2012	8.804	8.853	8.783	8.837	230,571	+0.04(+0.43%)
Nov 28, 2012	8.745	8.810	8.745	8.799	231,669	+0.02(+0.19%)
Nov 27, 2012	8.674	8.793	8.630	8.783	333,505	+0.13(+1.51%)
Nov 26, 2012	8.690	8.717	8.581	8.652	270,049	-0.07(-0.75%)
Nov 23, 2012	8.706	8.744	8.701	8.717	61,274	-0.04(-0.43%)
Nov 21, 2012	8.728	8.755	8.685	8.755	265,531	+0.04(+0.44%)
Nov 20, 2012	8.668	8.750	8.598	8.717	312,213	+0.09(+1.01%)
Nov 19, 2012	8.619	8.723	8.592	8.630	349,275	+0.02(+0.25%)
Nov 16, 2012	8.554	8.668	8.494	8.609	495,764	+0.10(+1.15%)
Nov 15, 2012	8.538	8.565	8.396	8.511	432,465	-0.05(-0.57%)
Nov 14, 2012	8.609	8.609	8.549	8.560	294,534	-0.07(-0.82%)
Nov 13, 2012	8.679	8.679	8.581	8.630	364,225	-0.08(-0.86%)
Nov 12, 2012	8.705	8.716	8.667	8.705	197,600	-0.01(-0.12%)
Nov 09, 2012	8.689	8.716	8.673	8.716	219,407	+0.03(+0.31%)
Nov 08, 2012	8.608	8.711	8.608	8.689	197,789	+0.05(+0.63%)
Nov 07, 2012	8.435	8.640	8.435	8.635	295,188	+0.18(+2.11%)
Nov 06, 2012	8.402	8.489	8.381	8.456	293,291	+0.04(+0.52%)
Nov 05, 2012	8.494	8.532	8.391	8.413	270,527	-0.11(-1.33%)
Nov 02, 2012	8.619	8.630	8.521	8.527	231,997	-0.12(-1.38%)
Nov 01, 2012	8.667	8.667	8.597	8.646	223,750	+0.01(+0.13%)
Oct 31, 2012	8.608	8.662	8.597	8.635	221,988	-0.03(-0.37%)
Oct 26, 2012	8.673	8.667	8.667	8.667	189,331	+0.03(+0.38%)
Oct 25, 2012	8.597	8.635	8.581	8.635	174,413	+0.06(+0.69%)
Oct 24, 2012	8.521	8.597	8.516	8.575	383,950	+0.10(+1.15%)
Oct 23, 2012	8.467	8.494	8.451	8.478	183,385	-0.01(-0.13%)
Oct 19, 2012	8.424	8.489	8.397	8.489	235,976	+0.05(+0.60%)
Oct 18, 2012	8.408	8.451	8.391	8.438	243,838	+0.01(+0.10%)
Oct 17, 2012	8.348	8.429	8.348	8.429	194,521	+0.07(+0.84%)
Oct 16, 2012	8.316	8.381	8.316	8.359	147,704	+0.03(+0.39%)
Oct 15, 2012	8.343	8.381	8.321	8.326	202,279	-0.04(-0.52%)
Oct 12, 2012	8.364	8.424	8.343	8.370	210,340	-0.01(-0.13%)
Oct 11, 2012	8.337	8.435	8.337	8.381	357,209	-0.01(-0.12%)
Oct 10, 2012	8.466	8.466	8.353	8.390	204,739	-0.06(-0.76%)
Oct 09, 2012	8.509	8.530	8.455	8.455	254,453	-0.08(-0.88%)
Oct 08, 2012	8.600	8.600	8.530	8.530	128,897	-0.04(-0.44%)
Oct 05, 2012	8.514	8.595	8.514	8.568	199,307	+0.02(+0.19%)
Oct 04, 2012	8.579	8.579	8.509	8.552	99,629	-0.03(-0.31%)
Oct 03, 2012	8.563	8.611	8.541	8.579	143,044	-0.01(-0.06%)
Oct 02, 2012	8.584	8.638	8.547	8.584	240,188	+0.02(+0.25%)
Oct 01, 2012	8.541	8.595	8.536	8.563	218,180	+0.02(+0.19%)
Sep 28, 2012	8.514	8.552	8.514	8.547	127,953	+0.03(+0.38%)
Sep 27, 2012	8.536	8.536	8.493	8.514	113,116	-0.02(-0.19%)
Sep 26, 2012	8.514	8.579	8.485	8.530	240,663	+0.03(+0.38%)
Sep 25, 2012	8.450	8.509	8.450	8.498	123,150	+0.05(+0.57%)
Sep 24, 2012	8.503	8.525	8.450	8.450	189,702	-0.02(-0.25%)
Sep 21, 2012	8.433	8.498	8.417	8.471	207,955	+0.03(+0.38%)
Sep 20, 2012	8.460	8.503	8.413	8.439	350,525	+0.02(+0.26%)
Sep 19, 2012	8.487	8.487	8.401	8.417	163,154	-0.03(-0.32%)
Sep 18, 2012	8.498	8.498	8.417	8.444	215,903	-0.03(-0.32%)
Sep 17, 2012	8.520	8.520	8.444	8.471	239,414	-0.05(-0.57%)
Sep 14, 2012	8.460	8.545	8.460	8.520	325,731	+0.01(+0.13%)
Sep 13, 2012	8.439	8.514	8.433	8.509	222,342	+0.06(+0.70%)
Sep 12, 2012	8.428	8.487	8.396	8.450	162,360	+0.04(+0.46%)
Sep 11, 2012	8.357	8.427	8.357	8.411	160,605	+0.03(+0.38%)
Sep 10, 2012	8.325	8.405	8.325	8.379	208,992	+0.00(+0.00%)
Sep 07, 2012	8.384	8.400	8.325	8.379	152,061	+0.03(+0.32%)
Sep 06, 2012	8.389	8.389	8.293	8.352	173,629	+0.00(+0.00%)
Sep 05, 2012	8.320	8.357	8.287	8.352	258,028	+0.05(+0.58%)