BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.494	5.531	5.485	5.526	185,856	+0.04(+0.66%)
Nov 27, 2009	5.386	5.490	5.386	5.490	89,433	+0.04(+0.66%)
Nov 25, 2009	5.454	5.458	5.435	5.454	154,003	+0.00(+0.00%)
Nov 24, 2009	5.454	5.481	5.449	5.454	175,047	-0.01(-0.17%)
Nov 23, 2009	5.467	5.540	5.444	5.463	290,351	-0.00(-0.08%)
Nov 20, 2009	5.435	5.526	5.431	5.467	298,926	+0.04(+0.67%)
Nov 19, 2009	5.426	5.435	5.395	5.431	194,159	+0.01(+0.25%)
Nov 18, 2009	5.435	5.454	5.417	5.417	179,469	-0.01(-0.17%)
Nov 17, 2009	5.435	5.440	5.418	5.426	235,084	-0.02(-0.33%)
Nov 16, 2009	5.399	5.444	5.399	5.444	276,007	+0.04(+0.67%)
Nov 13, 2009	5.395	5.422	5.386	5.408	161,750	+0.01(+0.25%)
Nov 12, 2009	5.476	5.481	5.390	5.395	279,206	-0.08(-1.49%)
Nov 11, 2009	5.458	5.485	5.435	5.476	334,013	+0.01(+0.17%)
Nov 10, 2009	5.562	5.567	5.463	5.467	178,308	-0.12(-2.11%)
Nov 09, 2009	5.567	5.589	5.553	5.585	248,329	+0.02(+0.33%)
Nov 06, 2009	5.535	5.567	5.531	5.567	181,679	+0.02(+0.41%)
Nov 05, 2009	5.512	5.549	5.512	5.544	156,195	+0.01(+0.25%)
Nov 04, 2009	5.508	5.549	5.494	5.531	162,068	+0.05(+0.96%)
Nov 03, 2009	5.458	5.499	5.444	5.478	154,886	+0.00(+0.03%)
Nov 02, 2009	5.503	5.526	5.463	5.476	270,324	+0.00(+0.08%)
Oct 30, 2009	5.571	5.571	5.454	5.472	164,651	-0.08(-1.39%)
Oct 29, 2009	5.517	5.585	5.517	5.549	229,863	+0.02(+0.41%)
Oct 28, 2009	5.571	5.580	5.526	5.526	166,547	-0.03(-0.57%)
Oct 27, 2009	5.535	5.580	5.535	5.558	128,925	-0.00(-0.08%)
Oct 26, 2009	5.598	5.598	5.553	5.562	204,825	-0.01(-0.24%)
Oct 23, 2009	5.580	5.594	5.562	5.576	269,099	+0.02(+0.33%)
Oct 22, 2009	5.580	5.608	5.544	5.558	221,588	-0.00(-0.08%)
Oct 21, 2009	5.621	5.630	5.562	5.562	200,522	-0.06(-1.13%)
Oct 20, 2009	5.544	5.630	5.544	5.626	209,040	+0.11(+2.05%)
Oct 19, 2009	5.544	5.585	5.512	5.512	249,834	-0.01(-0.16%)
Oct 16, 2009	5.417	5.526	5.417	5.521	287,662	+0.09(+1.58%)
Oct 15, 2009	5.526	5.526	5.191	5.435	1,043,547	-0.14(-2.52%)
Oct 14, 2009	5.703	5.707	5.540	5.576	562,343	-0.12(-2.15%)
Oct 13, 2009	5.617	5.725	5.617	5.698	261,100	+0.04(+0.72%)
Oct 12, 2009	5.743	5.789	5.617	5.657	737,891	-0.14(-2.42%)
Oct 09, 2009	5.916	5.938	5.739	5.798	414,607	-0.14(-2.36%)
Oct 08, 2009	5.911	5.938	5.897	5.938	273,431	+0.02(+0.33%)
Oct 07, 2009	5.916	5.929	5.902	5.919	151,731	-0.01(-0.17%)
Oct 06, 2009	5.897	5.929	5.897	5.929	233,038	+0.05(+0.93%)
Oct 05, 2009	5.843	5.888	5.839	5.875	215,060	+0.05(+0.79%)
Oct 02, 2009	5.793	5.829	5.784	5.829	209,925	+0.04(+0.62%)
Oct 01, 2009	5.802	5.811	5.771	5.793	267,196	+0.01(+0.24%)
Sep 30, 2009	5.775	5.789	5.762	5.780	172,398	+0.02(+0.39%)
Sep 29, 2009	5.766	5.807	5.757	5.757	214,994	-0.03(-0.55%)
Sep 28, 2009	5.685	5.793	5.685	5.789	200,268	+0.02(+0.39%)
Sep 25, 2009	5.748	5.784	5.748	5.766	209,000	-0.01(-0.24%)
Sep 24, 2009	5.775	5.811	5.752	5.780	263,140	-0.03(-0.55%)
Sep 23, 2009	5.775	5.820	5.766	5.811	299,899	+0.02(+0.31%)
Sep 22, 2009	5.775	5.798	5.766	5.793	249,578	+0.03(+0.55%)
Sep 21, 2009	5.730	5.780	5.716	5.762	220,968	-0.03(-0.47%)
Sep 18, 2009	5.793	5.793	5.762	5.789	173,064	+0.02(+0.39%)
Sep 17, 2009	5.752	5.784	5.734	5.766	176,387	-0.03(-0.55%)
Sep 16, 2009	5.798	5.839	5.752	5.798	319,191	+0.01(+0.16%)
Sep 15, 2009	5.730	5.798	5.730	5.789	249,017	+0.04(+0.71%)
Sep 14, 2009	5.734	5.762	5.721	5.748	142,664	+0.00(+0.00%)
Sep 11, 2009	5.730	5.784	5.716	5.748	157,643	-0.01(-0.24%)
Sep 10, 2009	5.820	5.820	5.734	5.762	114,327	-0.04(-0.63%)
Sep 09, 2009	5.766	5.798	5.766	5.798	138,540	+0.03(+0.55%)
Sep 08, 2009	5.721	5.798	5.721	5.766	223,017	+0.02(+0.39%)
Sep 04, 2009	5.630	5.757	5.630	5.743	182,136	+0.09(+1.60%)
Sep 03, 2009	5.617	5.662	5.589	5.653	254,674	+0.05(+0.81%)
Sep 02, 2009	5.576	5.612	5.571	5.608	166,755	+0.02(+0.32%)