BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.464	6.477	6.432	6.464	262,942	-0.01(-0.14%)
Nov 29, 2004	6.500	6.518	6.464	6.473	192,073	-0.05(-0.83%)
Nov 26, 2004	6.532	6.532	6.518	6.527	24,505	-0.00(-0.07%)
Nov 24, 2004	6.545	6.550	6.500	6.532	124,737	+0.03(+0.49%)
Nov 23, 2004	6.486	6.509	6.473	6.500	145,711	+0.01(+0.21%)
Nov 22, 2004	6.459	6.527	6.459	6.486	184,788	+0.02(+0.28%)
Nov 19, 2004	6.513	6.536	6.450	6.468	183,021	-0.07(-1.04%)
Nov 18, 2004	6.518	6.554	6.509	6.536	106,192	+0.00(+0.00%)
Nov 17, 2004	6.504	6.541	6.491	6.536	135,555	+0.04(+0.63%)
Nov 16, 2004	6.532	6.532	6.486	6.495	228,942	-0.02(-0.28%)
Nov 15, 2004	6.522	6.554	6.491	6.513	304,227	+0.04(+0.56%)
Nov 12, 2004	6.455	6.518	6.436	6.477	152,996	+0.03(+0.42%)
Nov 11, 2004	6.427	6.450	6.409	6.450	248,150	+0.02(+0.35%)
Nov 10, 2004	6.364	6.432	6.332	6.427	286,565	+0.06(+1.00%)
Nov 09, 2004	6.278	6.364	6.242	6.364	338,005	+0.09(+1.37%)
Nov 08, 2004	6.350	6.396	6.183	6.278	737,386	-0.17(-2.67%)
Nov 05, 2004	6.581	6.586	6.423	6.450	732,308	-0.17(-2.60%)
Nov 04, 2004	6.613	6.627	6.590	6.622	116,789	+0.01(+0.21%)
Nov 03, 2004	6.613	6.618	6.590	6.609	156,528	-0.01(-0.14%)
Nov 02, 2004	6.595	6.627	6.590	6.618	206,423	+0.00(+0.07%)
Nov 01, 2004	6.577	6.622	6.572	6.613	209,073	+0.01(+0.21%)
Oct 29, 2004	6.586	6.609	6.581	6.599	246,163	-0.00(-0.07%)
Oct 28, 2004	6.590	6.604	6.563	6.604	250,358	+0.02(+0.28%)
Oct 27, 2004	6.586	6.599	6.509	6.586	381,718	-0.01(-0.21%)
Oct 26, 2004	6.636	6.636	6.599	6.599	189,865	-0.03(-0.42%)
Oct 25, 2004	6.618	6.640	6.613	6.627	207,748	+0.00(+0.01%)
Oct 22, 2004	6.627	6.631	6.595	6.627	183,021	+0.00(+0.00%)
Oct 21, 2004	6.618	6.640	6.609	6.627	177,502	+0.00(+0.00%)
Oct 20, 2004	6.613	6.654	6.613	6.627	156,749	+0.01(+0.14%)
Oct 19, 2004	6.627	6.636	6.609	6.618	205,099	+0.00(+0.07%)
Oct 18, 2004	6.636	6.645	6.609	6.613	129,594	-0.03(-0.48%)
Oct 15, 2004	6.627	6.649	6.613	6.645	87,868	+0.00(+0.00%)
Oct 14, 2004	6.654	6.654	6.631	6.645	82,569	+0.01(+0.20%)
Oct 13, 2004	6.636	6.653	6.618	6.631	166,243	-0.03(-0.41%)
Oct 12, 2004	6.640	6.672	6.640	6.658	211,281	+0.01(+0.20%)
Oct 11, 2004	6.631	6.649	6.618	6.645	123,633	+0.02(+0.27%)
Oct 08, 2004	6.595	6.645	6.595	6.627	224,748	+0.04(+0.55%)
Oct 07, 2004	6.568	6.609	6.568	6.590	103,984	-0.02(-0.27%)
Oct 06, 2004	6.613	6.613	6.586	6.609	85,439	-0.00(-0.07%)
Oct 05, 2004	6.550	6.618	6.545	6.613	235,786	+0.05(+0.69%)
Oct 04, 2004	6.541	6.572	6.532	6.568	151,230	-0.02(-0.28%)
Oct 01, 2004	6.604	6.604	6.559	6.586	67,556	-0.00(-0.07%)
Sep 30, 2004	6.577	6.613	6.550	6.590	470,690	+0.00(+0.08%)
Sep 29, 2004	6.627	6.627	6.536	6.585	340,434	-0.04(-0.62%)
Sep 28, 2004	6.590	6.631	6.581	6.627	212,164	+0.06(+0.90%)
Sep 27, 2004	6.568	6.599	6.550	6.568	174,411	+0.00(+0.00%)
Sep 24, 2004	6.572	6.586	6.559	6.568	284,357	-0.00(-0.07%)
Sep 23, 2004	6.599	6.613	6.563	6.572	218,566	-0.03(-0.41%)
Sep 22, 2004	6.577	6.599	6.563	6.599	199,138	+0.02(+0.34%)
Sep 21, 2004	6.590	6.590	6.545	6.577	313,941	+0.00(+0.07%)
Sep 20, 2004	6.563	6.590	6.550	6.572	234,241	+0.00(+0.07%)
Sep 17, 2004	6.522	6.568	6.522	6.568	130,256	+0.01(+0.14%)
Sep 16, 2004	6.522	6.559	6.491	6.559	109,283	+0.04(+0.56%)
Sep 15, 2004	6.522	6.527	6.504	6.522	118,335	-0.01(-0.14%)
Sep 14, 2004	6.541	6.545	6.518	6.532	222,982	+0.01(+0.14%)
Sep 13, 2004	6.513	6.545	6.509	6.522	281,708	+0.01(+0.21%)
Sep 10, 2004	6.500	6.513	6.482	6.509	208,190	+0.01(+0.21%)
Sep 09, 2004	6.477	6.500	6.477	6.495	151,892	+0.00(+0.07%)
Sep 08, 2004	6.477	6.500	6.446	6.491	215,034	+0.04(+0.56%)
Sep 07, 2004	6.405	6.491	6.405	6.455	238,657	+0.04(+0.64%)
Sep 03, 2004	6.455	6.464	6.409	6.414	196,047	-0.06(-0.91%)
Sep 02, 2004	6.486	6.504	6.432	6.473	267,357	-0.03(-0.42%)