BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.019	9.073	9.003	9.058	351,972	+0.02(+0.26%)
Oct 30, 2018	9.019	9.062	9.011	9.034	269,913	-0.01(-0.09%)
Oct 29, 2018	9.050	9.073	9.036	9.042	190,616	-0.02(-0.17%)
Oct 26, 2018	9.065	9.089	9.050	9.058	140,455	-0.01(-0.09%)
Oct 25, 2018	9.058	9.107	9.058	9.065	342,042	-0.02(-0.17%)
Oct 24, 2018	9.073	9.128	9.050	9.081	311,085	+0.02(+0.26%)
Oct 23, 2018	9.011	9.089	9.011	9.058	255,226	+0.04(+0.43%)
Oct 22, 2018	9.003	9.042	8.995	9.019	137,890	+0.02(+0.26%)
Oct 19, 2018	9.026	9.073	8.988	8.995	221,616	-0.05(-0.60%)
Oct 18, 2018	9.050	9.104	9.050	9.050	437,947	-0.02(-0.26%)
Oct 17, 2018	9.026	9.135	9.003	9.073	318,803	+0.08(+0.86%)
Oct 16, 2018	9.011	9.026	8.988	8.995	210,967	+0.01(+0.09%)
Oct 15, 2018	8.980	9.026	8.980	8.988	226,331	+0.00(+0.00%)
Oct 12, 2018	9.003	9.019	8.980	8.988	268,305	-0.01(-0.08%)
Oct 11, 2018	8.987	9.018	8.933	8.995	281,943	+0.01(+0.09%)
Oct 10, 2018	8.979	9.003	8.941	8.987	287,357	-0.03(-0.34%)
Oct 09, 2018	9.018	9.038	8.979	9.018	281,642	+0.00(+0.00%)
Oct 08, 2018	9.026	9.111	8.988	9.018	261,846	-0.05(-0.51%)
Oct 05, 2018	9.096	9.119	9.041	9.065	234,985	-0.05(-0.51%)
Oct 04, 2018	9.219	9.235	9.096	9.111	286,540	-0.12(-1.26%)
Oct 03, 2018	9.227	9.243	9.219	9.227	245,627	-0.03(-0.33%)
Oct 02, 2018	9.312	9.351	9.250	9.258	183,072	-0.08(-0.83%)
Oct 01, 2018	9.328	9.397	9.320	9.336	144,059	-0.02(-0.17%)
Sep 28, 2018	9.351	9.382	9.328	9.351	444,262	-0.05(-0.58%)
Sep 27, 2018	9.266	9.405	9.266	9.405	426,107	+0.12(+1.33%)
Sep 26, 2018	9.196	9.289	9.196	9.281	389,650	+0.05(+0.50%)
Sep 25, 2018	9.204	9.235	9.196	9.235	272,108	+0.02(+0.17%)
Sep 24, 2018	9.219	9.289	9.219	9.219	351,622	-0.07(-0.75%)
Sep 21, 2018	9.289	9.320	9.289	9.289	157,087	-0.02(-0.25%)
Sep 20, 2018	9.336	9.367	9.305	9.312	326,432	-0.02(-0.25%)
Sep 19, 2018	9.343	9.390	9.336	9.336	159,464	-0.04(-0.41%)
Sep 18, 2018	9.397	9.425	9.367	9.374	199,250	-0.05(-0.57%)
Sep 17, 2018	9.444	9.459	9.428	9.428	393,825	-0.04(-0.41%)
Sep 14, 2018	9.490	9.498	9.467	9.467	129,571	-0.02(-0.24%)
Sep 13, 2018	9.506	9.529	9.490	9.490	152,723	-0.02(-0.24%)
Sep 12, 2018	9.529	9.544	9.482	9.513	161,992	-0.03(-0.32%)
Sep 11, 2018	9.521	9.544	9.513	9.544	134,830	+0.02(+0.24%)
Sep 10, 2018	9.513	9.552	9.506	9.521	242,442	+0.00(+0.00%)
Sep 07, 2018	9.575	9.590	9.521	9.521	285,631	-0.06(-0.64%)
Sep 06, 2018	9.575	9.637	9.575	9.583	284,786	+0.00(+0.00%)
Sep 05, 2018	9.575	9.598	9.567	9.583	104,975	-0.01(-0.08%)
Sep 04, 2018	9.590	9.621	9.583	9.590	104,772	-0.02(-0.16%)
Aug 31, 2018		9.606	9.606	9.606	0	+0.02(+0.16%)
Aug 30, 2018	9.552	9.621	9.544	9.590	374,889	+0.05(+0.48%)
Aug 29, 2018	9.544	9.559	9.544	9.544	215,179	+0.00(+0.00%)
Aug 28, 2018	9.552	9.567	9.544	9.544	265,722	-0.01(-0.08%)
Aug 27, 2018	9.559	9.575	9.552	9.552	203,534	-0.01(-0.08%)
Aug 24, 2018	9.583	9.613	9.559	9.559	208,710	-0.02(-0.16%)
Aug 23, 2018	9.567	9.583	9.559	9.575	323,675	+0.02(+0.24%)
Aug 22, 2018	9.559	9.577	9.544	9.552	260,548	+0.00(+0.00%)
Aug 21, 2018	9.575	9.583	9.544	9.552	339,932	-0.02(-0.16%)
Aug 20, 2018	9.575	9.613	9.567	9.567	181,925	-0.01(-0.08%)
Aug 17, 2018	9.559	9.598	9.559	9.575	196,517	+0.01(+0.08%)
Aug 16, 2018	9.583	9.590	9.559	9.567	247,652	-0.02(-0.24%)
Aug 15, 2018	9.575	9.606	9.559	9.590	212,927	+0.02(+0.16%)
Aug 14, 2018	9.583	9.606	9.575	9.575	150,453	-0.02(-0.16%)
Aug 13, 2018	9.636	9.659	9.590	9.590	177,904	-0.06(-0.64%)
Aug 10, 2018	9.636	9.651	9.621	9.651	255,142	+0.00(+0.00%)
Aug 09, 2018	9.628	9.651	9.621	9.651	323,570	+0.02(+0.16%)
Aug 08, 2018	9.636	9.651	9.628	9.636	198,682	-0.01(-0.08%)
Aug 07, 2018	9.636	9.651	9.628	9.644	249,040	+0.00(+0.00%)
Aug 06, 2018	9.613	9.651	9.613	9.644	235,913	+0.04(+0.40%)
Aug 03, 2018	9.636	9.651	9.605	9.605	194,580	+0.01(+0.08%)
Aug 02, 2018	9.598	9.636	9.582	9.598	236,594	+0.02(+0.24%)