BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.546	7.563	7.476	7.505	261,984	-0.05(-0.61%)
Oct 30, 2013	7.632	7.632	7.517	7.551	188,928	-0.05(-0.61%)
Oct 29, 2013	7.627	7.655	7.575	7.598	236,198	-0.03(-0.38%)
Oct 28, 2013	7.563	7.627	7.563	7.627	146,446	+0.07(+0.92%)
Oct 25, 2013	7.517	7.592	7.505	7.557	167,075	+0.03(+0.46%)
Oct 24, 2013	7.569	7.583	7.499	7.523	227,603	-0.03(-0.38%)
Oct 23, 2013	7.511	7.592	7.488	7.551	304,461	+0.03(+0.38%)
Oct 22, 2013	7.511	7.546	7.471	7.523	244,967	+0.05(+0.62%)
Oct 21, 2013	7.551	7.569	7.453	7.476	411,854	-0.08(-1.07%)
Oct 18, 2013	7.673	7.725	7.546	7.557	479,665	-0.07(-0.91%)
Oct 17, 2013	7.436	7.644	7.419	7.627	577,196	+0.20(+2.72%)
Oct 16, 2013	7.349	7.442	7.343	7.424	270,733	+0.09(+1.18%)
Oct 15, 2013	7.361	7.378	7.338	7.338	315,985	-0.04(-0.55%)
Oct 14, 2013	7.361	7.407	7.349	7.378	171,967	-0.01(-0.08%)
Oct 11, 2013	7.367	7.424	7.338	7.384	245,546	+0.02(+0.33%)
Oct 10, 2013	7.354	7.400	7.319	7.360	503,454	+0.05(+0.71%)
Oct 09, 2013	7.250	7.342	7.250	7.308	305,174	+0.04(+0.55%)
Oct 08, 2013	7.308	7.308	7.250	7.268	220,039	-0.03(-0.39%)
Oct 07, 2013	7.400	7.417	7.291	7.296	238,740	-0.10(-1.40%)
Oct 04, 2013	7.383	7.434	7.383	7.400	252,689	+0.01(+0.08%)
Oct 03, 2013	7.411	7.452	7.383	7.394	230,963	-0.03(-0.46%)
Oct 02, 2013	7.394	7.480	7.377	7.429	601,225	-0.09(-1.22%)
Oct 01, 2013	7.520	7.520	7.475	7.520	295,230	-0.19(-2.46%)
Sep 27, 2013	7.687	7.768	7.687	7.710	200,175	-0.05(-0.67%)
Sep 26, 2013	7.670	7.768	7.670	7.762	258,304	+0.07(+0.90%)
Sep 25, 2013	7.618	7.704	7.618	7.693	303,717	+0.02(+0.30%)
Sep 24, 2013	7.618	7.704	7.578	7.670	378,780	+0.07(+0.98%)
Sep 23, 2013	7.578	7.693	7.578	7.595	348,349	-0.01(-0.15%)
Sep 20, 2013	7.549	7.641	7.469	7.607	399,655	+0.05(+0.61%)
Sep 19, 2013	7.612	7.641	7.532	7.561	508,016	-0.03(-0.38%)
Sep 18, 2013	7.383	7.595	7.337	7.589	632,136	+0.18(+2.48%)
Sep 17, 2013	7.159	7.411	7.153	7.406	717,160	+0.24(+3.37%)
Sep 16, 2013	7.113	7.210	7.078	7.164	454,452	+0.09(+1.22%)
Sep 13, 2013	7.061	7.118	7.038	7.078	554,365	-0.01(-0.08%)
Sep 12, 2013	7.136	7.176	7.084	7.084	449,279	-0.03(-0.47%)
Sep 11, 2013	7.089	7.129	7.071	7.117	356,363	-0.02(-0.24%)
Sep 10, 2013	7.111	7.157	7.071	7.134	348,389	+0.04(+0.56%)
Sep 09, 2013	7.083	7.146	7.083	7.094	378,648	+0.01(+0.16%)
Sep 06, 2013	7.089	7.123	7.026	7.083	485,661	-0.02(-0.32%)
Sep 05, 2013	7.174	7.174	7.054	7.106	324,525	-0.07(-0.96%)
Sep 04, 2013	7.066	7.180	7.026	7.174	377,160	+0.08(+1.13%)
Sep 03, 2013	7.117	7.121	7.031	7.094	341,729	+0.00(+0.00%)
Aug 30, 2013	7.060	7.123	7.043	7.094	334,115	-0.02(-0.24%)
Aug 29, 2013	7.180	7.186	7.053	7.111	409,490	-0.06(-0.80%)
Aug 28, 2013	7.146	7.237	7.123	7.169	328,709	-0.02(-0.24%)
Aug 27, 2013	7.186	7.289	7.100	7.186	744,427	-0.07(-1.02%)
Aug 26, 2013	7.420	7.420	7.209	7.260	545,918	-0.15(-2.00%)
Aug 23, 2013	7.466	7.488	7.397	7.408	437,230	-0.07(-0.99%)
Aug 22, 2013	7.329	7.488	7.311	7.483	650,234	+0.13(+1.79%)
Aug 21, 2013	7.237	7.380	7.197	7.351	689,343	+0.11(+1.58%)
Aug 20, 2013	7.054	7.266	7.049	7.237	612,522	+0.18(+2.51%)
Aug 19, 2013	6.980	7.077	6.952	7.060	1,007,217	+0.11(+1.56%)
Aug 16, 2013	6.991	6.991	6.883	6.952	465,516	-0.04(-0.57%)
Aug 15, 2013	6.946	7.020	6.912	6.991	503,289	-0.02(-0.24%)
Aug 14, 2013	7.037	7.049	6.980	7.009	404,441	-0.06(-0.81%)
Aug 13, 2013	7.083	7.106	7.014	7.066	457,660	-0.06(-0.87%)
Aug 12, 2013	7.150	7.218	7.122	7.127	471,968	-0.02(-0.32%)
Aug 09, 2013	7.076	7.150	7.048	7.150	280,972	+0.02(+0.24%)
Aug 08, 2013	7.031	7.156	7.014	7.133	572,508	+0.08(+1.13%)
Aug 07, 2013	6.985	7.065	6.974	7.054	542,782	+0.01(+0.16%)
Aug 06, 2013	7.059	7.090	7.014	7.042	541,786	-0.07(-1.04%)
Aug 05, 2013	7.150	7.190	7.105	7.116	371,773	-0.08(-1.10%)
Aug 02, 2013	7.173	7.248	7.167	7.196	328,155	+0.01(+0.16%)