Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.89 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.541 6.578 6.536 6.573 181,262 +0.01(+0.14%)
Oct 28, 2010 6.620 6.620 6.527 6.564 269,331 -0.05(-0.78%)
Oct 27, 2010 6.602 6.625 6.564 6.616 222,621 -0.00(-0.07%)
Oct 25, 2010 6.559 6.634 6.559 6.620 292,769 +0.05(+0.71%)
Oct 22, 2010 6.559 6.573 6.522 6.573 174,961 +0.03(+0.43%)
Oct 21, 2010 6.527 6.559 6.517 6.545 207,409 +0.01(+0.21%)
Oct 20, 2010 6.527 6.545 6.508 6.531 211,692 -0.01(-0.14%)
Oct 19, 2010 6.531 6.541 6.503 6.541 292,459 +0.00(+0.00%)
Oct 18, 2010 6.550 6.576 6.527 6.541 332,279 -0.02(-0.36%)
Oct 15, 2010 6.588 6.588 6.558 6.564 205,038 -0.03(-0.50%)
Oct 14, 2010 6.578 6.597 6.550 6.597 224,055 +0.03(+0.50%)
Oct 13, 2010 6.616 6.616 6.531 6.564 356,470 +0.00(+0.01%)
Oct 12, 2010 6.517 6.563 6.503 6.563 291,881 +0.02(+0.36%)
Oct 11, 2010 6.521 6.549 6.521 6.540 196,425 -0.01(-0.21%)
Oct 08, 2010 6.554 6.554 6.433 6.554 311,446 +0.08(+1.29%)
Oct 07, 2010 6.465 6.475 6.428 6.470 320,166 +0.00(+0.00%)
Oct 06, 2010 6.572 6.572 6.447 6.470 454,546 -0.06(-0.93%)
Oct 05, 2010 6.563 6.572 6.531 6.531 352,469 -0.05(-0.71%)
Oct 04, 2010 6.572 6.600 6.540 6.577 386,881 -0.00(-0.07%)
Oct 01, 2010 6.582 6.596 6.540 6.582 375,295 -0.01(-0.21%)
Sep 30, 2010 6.600 6.614 6.572 6.596 220,158 -0.01(-0.21%)
Sep 29, 2010 6.586 6.610 6.572 6.610 281,477 -0.00(-0.07%)
Sep 28, 2010 6.624 6.633 6.582 6.614 331,054 -0.01(-0.14%)
Sep 27, 2010 6.582 6.624 6.563 6.624 247,503 +0.05(+0.78%)
Sep 24, 2010 6.610 6.610 6.545 6.572 156,883 -0.01(-0.14%)
Sep 23, 2010 6.610 6.628 6.568 6.582 381,734 -0.00(-0.07%)
Sep 22, 2010 6.582 6.624 6.563 6.586 193,467 +0.02(+0.35%)
Sep 21, 2010 6.563 6.596 6.540 6.563 327,582 +0.00(+0.00%)
Sep 20, 2010 6.470 6.563 6.470 6.563 321,636 +0.08(+1.22%)
Sep 17, 2010 6.484 6.521 6.442 6.484 371,673 -0.01(-0.14%)
Sep 15, 2010 6.638 6.652 6.437 6.493 656,976 -0.13(-2.04%)
Sep 14, 2010 6.661 6.670 6.605 6.628 388,467 -0.03(-0.49%)
Sep 13, 2010 6.684 6.707 6.651 6.661 333,916 -0.04(-0.54%)
Sep 10, 2010 6.688 6.706 6.688 6.697 246,843 -0.00(-0.07%)
Sep 09, 2010 6.702 6.706 6.683 6.702 184,743 -0.00(-0.07%)
Sep 08, 2010 6.693 6.706 6.660 6.706 186,125 +0.01(+0.21%)
Sep 07, 2010 6.665 6.693 6.651 6.693 150,647 +0.04(+0.56%)
Sep 03, 2010 6.702 6.716 6.651 6.656 216,184 -0.05(-0.69%)
Sep 02, 2010 6.660 6.702 6.651 6.702 243,142 +0.04(+0.56%)
Sep 01, 2010 6.688 6.693 6.656 6.665 256,218 +0.00(+0.00%)
Aug 31, 2010 6.706 6.711 6.660 6.665 297,647 -0.03(-0.42%)
Aug 30, 2010 6.669 6.711 6.665 6.693 268,855 +0.04(+0.56%)
Aug 27, 2010 6.656 6.674 6.632 6.656 226,118 +0.02(+0.35%)
Aug 26, 2010 6.683 6.706 6.632 6.632 290,625 -0.01(-0.21%)
Aug 25, 2010 6.697 6.744 6.632 6.646 306,087 -0.08(-1.17%)
Aug 24, 2010 6.697 6.744 6.693 6.725 190,152 +0.02(+0.28%)
Aug 23, 2010 6.669 6.706 6.666 6.706 159,007 +0.06(+0.84%)
Aug 20, 2010 6.656 6.660 6.632 6.651 139,078 -0.00(-0.07%)
Aug 19, 2010 6.683 6.711 6.618 6.656 274,698 -0.06(-0.90%)
Aug 18, 2010 6.693 6.716 6.674 6.716 260,808 +0.02(+0.28%)
Aug 17, 2010 6.693 6.716 6.688 6.697 222,173 -0.01(-0.14%)
Aug 16, 2010 6.642 6.714 6.623 6.706 289,099 +0.07(+1.12%)
Aug 13, 2010 6.632 6.632 6.591 6.632 296,822 +0.00(+0.07%)
Aug 12, 2010 6.605 6.642 6.600 6.628 222,290 +0.01(+0.22%)
Aug 11, 2010 6.535 6.644 6.535 6.613 189,136 +0.03(+0.49%)
Aug 10, 2010 6.512 6.581 6.512 6.581 379,884 +0.00(+0.00%)
Aug 09, 2010 6.590 6.609 6.558 6.581 213,713 -0.00(-0.07%)
Aug 06, 2010 6.586 6.613 6.558 6.586 222,145 +0.01(+0.14%)
Aug 05, 2010 6.595 6.623 6.577 6.577 177,653 -0.02(-0.35%)
Aug 04, 2010 6.577 6.623 6.553 6.600 244,401 +0.01(+0.14%)
Aug 03, 2010 6.535 6.590 6.503 6.590 325,467 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.