Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.542 6.579 6.537 6.574 181,234 +0.01(+0.14%)
Oct 28, 2010 6.621 6.621 6.528 6.565 269,290 -0.05(-0.78%)
Oct 27, 2010 6.603 6.626 6.565 6.617 222,586 -0.00(-0.07%)
Oct 25, 2010 6.560 6.635 6.560 6.621 292,724 +0.05(+0.71%)
Oct 22, 2010 6.560 6.574 6.523 6.574 174,934 +0.03(+0.43%)
Oct 21, 2010 6.528 6.560 6.518 6.546 207,377 +0.01(+0.21%)
Oct 20, 2010 6.528 6.546 6.509 6.532 211,660 -0.01(-0.14%)
Oct 19, 2010 6.532 6.542 6.504 6.542 292,415 +0.00(+0.00%)
Oct 18, 2010 6.551 6.577 6.528 6.542 332,228 -0.02(-0.36%)
Oct 15, 2010 6.589 6.589 6.559 6.565 205,007 -0.03(-0.50%)
Oct 14, 2010 6.579 6.598 6.551 6.598 224,020 +0.03(+0.50%)
Oct 13, 2010 6.617 6.617 6.532 6.565 356,415 +0.00(+0.01%)
Oct 12, 2010 6.518 6.564 6.504 6.564 291,836 +0.02(+0.36%)
Oct 11, 2010 6.522 6.550 6.522 6.541 196,395 -0.01(-0.21%)
Oct 08, 2010 6.555 6.555 6.434 6.555 311,398 +0.08(+1.29%)
Oct 07, 2010 6.466 6.476 6.429 6.471 320,117 +0.00(+0.00%)
Oct 06, 2010 6.573 6.573 6.448 6.471 454,476 -0.06(-0.93%)
Oct 05, 2010 6.564 6.573 6.532 6.532 352,415 -0.05(-0.71%)
Oct 04, 2010 6.573 6.601 6.541 6.578 386,822 -0.00(-0.07%)
Oct 01, 2010 6.583 6.597 6.541 6.583 375,237 -0.01(-0.21%)
Sep 30, 2010 6.601 6.615 6.573 6.597 220,125 -0.01(-0.21%)
Sep 29, 2010 6.587 6.611 6.573 6.611 281,433 -0.00(-0.07%)
Sep 28, 2010 6.625 6.634 6.583 6.615 331,003 -0.01(-0.14%)
Sep 27, 2010 6.583 6.625 6.564 6.625 247,465 +0.05(+0.78%)
Sep 24, 2010 6.611 6.611 6.546 6.573 156,859 -0.01(-0.14%)
Sep 23, 2010 6.611 6.629 6.569 6.583 381,675 -0.00(-0.07%)
Sep 22, 2010 6.583 6.625 6.564 6.587 193,437 +0.02(+0.35%)
Sep 21, 2010 6.564 6.597 6.541 6.564 327,532 +0.00(+0.00%)
Sep 20, 2010 6.471 6.564 6.471 6.564 321,586 +0.08(+1.22%)
Sep 17, 2010 6.485 6.522 6.443 6.485 371,616 -0.01(-0.14%)
Sep 15, 2010 6.639 6.653 6.438 6.494 656,875 -0.13(-2.04%)
Sep 14, 2010 6.662 6.671 6.606 6.629 388,407 -0.03(-0.49%)
Sep 13, 2010 6.685 6.708 6.652 6.662 333,864 -0.04(-0.54%)
Sep 10, 2010 6.689 6.708 6.689 6.698 246,805 -0.00(-0.07%)
Sep 09, 2010 6.703 6.708 6.684 6.703 184,715 -0.00(-0.07%)
Sep 08, 2010 6.694 6.708 6.661 6.708 186,096 +0.01(+0.21%)
Sep 07, 2010 6.666 6.694 6.652 6.694 150,623 +0.04(+0.56%)
Sep 03, 2010 6.703 6.717 6.652 6.657 216,151 -0.05(-0.69%)
Sep 02, 2010 6.661 6.703 6.652 6.703 243,105 +0.04(+0.56%)
Sep 01, 2010 6.689 6.694 6.657 6.666 256,179 +0.00(+0.00%)
Aug 31, 2010 6.708 6.712 6.661 6.666 297,601 -0.03(-0.42%)
Aug 30, 2010 6.670 6.712 6.666 6.694 268,814 +0.04(+0.56%)
Aug 27, 2010 6.657 6.675 6.633 6.657 226,083 +0.02(+0.35%)
Aug 26, 2010 6.684 6.708 6.633 6.633 290,581 -0.01(-0.21%)
Aug 25, 2010 6.698 6.745 6.633 6.647 306,040 -0.08(-1.17%)
Aug 24, 2010 6.698 6.745 6.694 6.726 190,123 +0.02(+0.28%)
Aug 23, 2010 6.670 6.708 6.667 6.708 158,982 +0.06(+0.84%)
Aug 20, 2010 6.657 6.661 6.633 6.652 139,057 -0.00(-0.07%)
Aug 19, 2010 6.684 6.712 6.620 6.657 274,656 -0.06(-0.90%)
Aug 18, 2010 6.694 6.717 6.675 6.717 260,768 +0.02(+0.28%)
Aug 17, 2010 6.694 6.717 6.689 6.698 222,139 -0.01(-0.14%)
Aug 16, 2010 6.643 6.715 6.624 6.708 289,055 +0.07(+1.12%)
Aug 13, 2010 6.633 6.633 6.592 6.633 296,777 +0.00(+0.07%)
Aug 12, 2010 6.606 6.643 6.601 6.629 222,256 +0.01(+0.22%)
Aug 11, 2010 6.536 6.645 6.536 6.614 189,107 +0.03(+0.49%)
Aug 10, 2010 6.513 6.582 6.513 6.582 379,826 +0.00(+0.00%)
Aug 09, 2010 6.591 6.610 6.559 6.582 213,681 -0.00(-0.07%)
Aug 06, 2010 6.587 6.614 6.559 6.587 222,111 +0.01(+0.14%)
Aug 05, 2010 6.596 6.624 6.578 6.578 177,626 -0.02(-0.35%)
Aug 04, 2010 6.578 6.624 6.554 6.601 244,364 +0.01(+0.14%)
Aug 03, 2010 6.536 6.591 6.504 6.591 325,417 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.