BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.659	6.695	6.654	6.691	201,695	+0.03(+0.48%)
Oct 28, 2005	6.681	6.681	6.618	6.659	167,420	+0.02(+0.34%)
Oct 27, 2005	6.600	6.641	6.590	6.636	148,305	+0.05(+0.83%)
Oct 26, 2005	6.581	6.604	6.577	6.581	203,452	-0.01(-0.21%)
Oct 25, 2005	6.604	6.627	6.586	6.595	108,757	+0.01(+0.14%)
Oct 24, 2005	6.531	6.622	6.531	6.586	234,871	+0.02(+0.35%)
Oct 21, 2005	6.481	6.563	6.463	6.563	160,828	+0.11(+1.76%)
Oct 20, 2005	6.445	6.454	6.413	6.449	180,163	+0.01(+0.21%)
Oct 19, 2005	6.372	6.436	6.363	6.436	203,892	+0.06(+1.00%)
Oct 18, 2005	6.449	6.455	6.349	6.372	303,641	-0.10(-1.62%)
Oct 17, 2005	6.522	6.550	6.449	6.477	295,292	-0.09(-1.39%)
Oct 14, 2005	6.645	6.645	6.531	6.568	174,011	-0.03(-0.48%)
Oct 13, 2005	6.681	6.681	6.573	6.600	172,253	-0.07(-1.09%)
Oct 12, 2005	6.804	6.804	6.668	6.672	187,413	-0.09(-1.35%)
Oct 11, 2005	6.727	6.768	6.722	6.763	136,221	+0.04(+0.54%)
Oct 10, 2005	6.736	6.736	6.691	6.727	107,438	-0.04(-0.54%)
Oct 07, 2005	6.759	6.768	6.745	6.763	141,274	+0.00(+0.07%)
Oct 06, 2005	6.768	6.782	6.759	6.759	143,911	-0.02(-0.27%)
Oct 05, 2005	6.809	6.832	6.773	6.777	154,457	-0.04(-0.53%)
Oct 04, 2005	6.809	6.823	6.791	6.813	139,077	+0.03(+0.47%)
Oct 03, 2005	6.782	6.818	6.768	6.782	157,533	+0.00(+0.00%)
Sep 30, 2005	6.768	6.800	6.763	6.782	166,761	+0.02(+0.34%)
Sep 29, 2005	6.732	6.795	6.732	6.759	151,381	+0.05(+0.68%)
Sep 28, 2005	6.631	6.713	6.631	6.713	198,399	+0.04(+0.55%)
Sep 27, 2005	6.773	6.773	6.654	6.677	212,021	-0.07(-1.08%)
Sep 26, 2005	6.800	6.800	6.722	6.750	227,840	-0.04(-0.60%)
Sep 23, 2005	6.791	6.841	6.768	6.791	224,325	-0.06(-0.93%)
Sep 22, 2005	6.986	6.986	6.786	6.854	558,946	-0.14(-1.95%)
Sep 21, 2005	6.991	7.009	6.973	6.991	136,001	+0.04(+0.59%)
Sep 20, 2005	6.982	6.991	6.941	6.950	117,325	-0.03(-0.39%)
Sep 19, 2005	7.005	7.005	6.968	6.977	142,373	+0.02(+0.33%)
Sep 16, 2005	6.986	6.991	6.955	6.955	76,899	-0.01(-0.13%)
Sep 15, 2005	7.018	7.027	6.950	6.964	112,052	-0.05(-0.71%)
Sep 14, 2005	7.055	7.077	7.000	7.014	235,311	-0.03(-0.45%)
Sep 13, 2005	7.027	7.059	7.018	7.046	184,997	+0.02(+0.32%)
Sep 12, 2005	7.032	7.050	6.973	7.023	157,972	-0.03(-0.45%)
Sep 09, 2005	7.100	7.100	7.027	7.055	182,800	-0.04(-0.51%)
Sep 08, 2005	7.114	7.132	7.068	7.091	188,512	-0.01(-0.13%)
Sep 07, 2005	7.114	7.178	7.059	7.100	207,188	-0.03(-0.38%)
Sep 06, 2005	7.109	7.146	7.087	7.128	410,421	+0.02(+0.32%)
Sep 02, 2005	7.077	7.105	7.050	7.105	217,953	+0.03(+0.39%)
Sep 01, 2005	7.014	7.096	7.014	7.077	222,348	+0.06(+0.91%)
Aug 31, 2005	7.000	7.027	6.973	7.014	181,481	+0.03(+0.39%)
Aug 30, 2005	7.027	7.027	6.973	6.986	281,230	-0.02(-0.26%)
Aug 29, 2005	6.973	7.023	6.900	7.005	243,879	+0.00(+0.00%)
Aug 26, 2005	6.955	7.009	6.955	7.005	167,859	+0.02(+0.33%)
Aug 25, 2005	6.955	6.986	6.927	6.982	247,395	+0.04(+0.52%)
Aug 24, 2005	6.950	6.950	6.923	6.945	159,510	+0.05(+0.66%)
Aug 23, 2005	6.914	6.950	6.895	6.900	260,797	-0.00(-0.07%)
Aug 22, 2005	6.886	6.909	6.868	6.905	105,900	+0.02(+0.26%)
Aug 19, 2005	6.827	6.891	6.818	6.886	259,039	+0.07(+1.07%)
Aug 18, 2005	6.818	6.832	6.800	6.813	173,572	+0.00(+0.00%)
Aug 17, 2005	6.813	6.827	6.795	6.813	105,241	+0.00(+0.00%)
Aug 16, 2005	6.813	6.818	6.777	6.813	198,838	+0.01(+0.13%)
Aug 15, 2005	6.809	6.823	6.782	6.804	169,617	-0.00(-0.07%)
Aug 12, 2005	6.827	6.845	6.809	6.809	275,518	+0.00(+0.00%)
Aug 11, 2005	6.800	6.818	6.791	6.809	199,717	-0.01(-0.20%)
Aug 10, 2005	6.782	6.823	6.745	6.823	231,356	+0.06(+0.87%)
Aug 09, 2005	6.809	6.818	6.745	6.763	247,614	-0.05(-0.80%)
Aug 08, 2005	6.827	6.845	6.809	6.818	123,697	-0.02(-0.27%)
Aug 05, 2005	6.850	6.859	6.818	6.836	145,668	-0.02(-0.33%)
Aug 04, 2005	6.845	6.859	6.827	6.859	191,808	+0.04(+0.53%)
Aug 03, 2005	6.809	6.850	6.804	6.823	303,421	+0.01(+0.13%)
Aug 02, 2005	6.836	6.850	6.791	6.813	465,349	-0.06(-0.86%)