BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)
Jan 02, 2015	8.750	8.843	8.750	8.843	134,293	+0.11(+1.28%)
Dec 31, 2014	8.787	8.731	8.731	8.731	200,946	-0.05(-0.57%)
Dec 30, 2014	8.787	8.793	8.738	8.781	170,091	+0.01(+0.14%)
Dec 29, 2014	8.775	8.793	8.750	8.769	124,331	-0.02(-0.28%)
Dec 26, 2014	8.769	8.793	8.738	8.793	56,140	+0.02(+0.28%)
Dec 24, 2014	8.731	8.769	8.769	8.769	58,656	+0.01(+0.14%)
Dec 23, 2014	8.855	8.855	8.719	8.756	411,505	-0.03(-0.35%)
Dec 22, 2014	8.756	8.787	8.744	8.787	373,571	-0.02(-0.28%)
Dec 19, 2014	8.806	8.812	8.756	8.812	119,813	+0.02(+0.28%)
Dec 18, 2014	8.750	8.787	8.744	8.787	129,043	+0.04(+0.50%)
Dec 17, 2014	8.744	8.787	8.707	8.744	233,967	-0.02(-0.21%)
Dec 16, 2014	8.756	8.775	8.707	8.762	189,277	+0.02(+0.21%)
Dec 15, 2014	8.781	8.787	8.725	8.744	198,148	-0.04(-0.42%)
Dec 12, 2014	8.719	8.781	8.700	8.781	281,745	+0.03(+0.35%)
Dec 11, 2014	8.775	8.775	8.707	8.750	182,238	-0.01(-0.07%)
Dec 10, 2014	8.731	8.793	8.707	8.756	184,789	+0.05(+0.54%)
Dec 09, 2014	8.710	8.734	8.697	8.710	217,095	+0.01(+0.07%)
Dec 08, 2014	8.703	8.728	8.666	8.703	211,799	+0.02(+0.21%)
Dec 05, 2014	8.740	8.740	8.668	8.685	198,619	-0.07(-0.78%)
Dec 04, 2014	8.679	8.759	8.679	8.753	281,451	+0.10(+1.14%)
Dec 03, 2014	8.605	8.691	8.605	8.654	215,027	+0.04(+0.50%)
Dec 02, 2014	8.555	8.623	8.555	8.611	148,300	+0.06(+0.65%)
Dec 01, 2014	8.580	8.666	8.549	8.555	246,896	+0.01(+0.14%)
Nov 28, 2014	8.568	8.580	8.531	8.543	34,298	-0.03(-0.36%)
Nov 26, 2014	8.518	8.574	8.574	8.574	161,033	+0.06(+0.65%)
Nov 25, 2014	8.537	8.555	8.500	8.518	177,721	+0.00(+0.00%)
Nov 24, 2014	8.506	8.531	8.481	8.518	219,422	+0.01(+0.15%)
Nov 21, 2014	8.512	8.531	8.481	8.506	279,902	+0.02(+0.22%)
Nov 20, 2014	8.500	8.537	8.469	8.487	211,636	+0.00(+0.00%)
Nov 19, 2014	8.555	8.592	8.487	8.487	285,810	-0.08(-0.94%)
Nov 18, 2014	8.586	8.598	8.568	8.568	146,986	-0.01(-0.14%)
Nov 17, 2014	8.648	8.648	8.574	8.580	254,849	-0.08(-0.93%)
Nov 14, 2014	8.654	8.673	8.635	8.660	83,865	+0.02(+0.21%)
Nov 13, 2014	8.629	8.673	8.629	8.642	130,532	+0.01(+0.14%)
Nov 12, 2014	8.623	8.654	8.623	8.629	71,423	+0.00(+0.03%)
Nov 11, 2014	8.633	8.658	8.608	8.627	169,456	-0.01(-0.07%)
Nov 10, 2014	8.602	8.639	8.596	8.633	100,700	+0.05(+0.57%)
Nov 07, 2014	8.608	8.645	8.584	8.584	124,302	-0.02(-0.29%)
Nov 06, 2014	8.596	8.639	8.584	8.608	115,877	+0.02(+0.21%)
Nov 05, 2014	8.578	8.626	8.565	8.590	251,005	+0.00(+0.00%)
Nov 04, 2014	8.584	8.619	8.565	8.590	143,989	+0.04(+0.43%)