BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.288	9.325	9.270	9.325	358,498	+0.04(+0.40%)
Oct 28, 2022	9.288	9.353	9.251	9.288	268,067	-0.02(-0.20%)
Oct 27, 2022	9.427	9.455	9.288	9.307	198,139	-0.15(-1.57%)
Oct 26, 2022	9.418	9.502	9.418	9.455	302,737	+0.05(+0.49%)
Oct 25, 2022	9.372	9.427	9.372	9.409	433,878	+0.04(+0.40%)
Oct 24, 2022	9.520	9.530	9.325	9.372	427,298	-0.16(-1.66%)
Oct 21, 2022	9.520	9.595	9.520	9.530	211,634	-0.09(-0.97%)
Oct 20, 2022	9.585	9.632	9.562	9.622	267,348	+0.07(+0.68%)
Oct 19, 2022	9.641	9.641	9.520	9.557	235,727	-0.08(-0.87%)
Oct 18, 2022	9.613	9.687	9.613	9.641	265,228	+0.06(+0.58%)
Oct 17, 2022	9.604	9.641	9.585	9.585	320,186	+0.01(+0.10%)
Oct 14, 2022	9.669	9.697	9.567	9.576	271,494	-0.07(-0.67%)
Oct 13, 2022	9.613	9.752	9.613	9.641	426,338	-0.08(-0.85%)
Oct 12, 2022	9.835	9.835	9.724	9.724	229,712	-0.07(-0.76%)
Oct 11, 2022	9.826	9.863	9.770	9.798	197,894	-0.02(-0.19%)
Oct 10, 2022	9.891	9.891	9.770	9.817	129,177	-0.04(-0.38%)
Oct 07, 2022	9.844	9.881	9.798	9.854	151,660	+0.01(+0.09%)
Oct 06, 2022	9.798	9.854	9.789	9.844	162,557	+0.08(+0.85%)
Oct 05, 2022	9.835	9.835	9.687	9.761	178,492	-0.11(-1.12%)
Oct 04, 2022	9.733	9.909	9.733	9.872	342,420	+0.15(+1.52%)
Oct 03, 2022	9.715	9.807	9.657	9.724	241,470	+0.07(+0.77%)
Sep 30, 2022	9.641	9.729	9.595	9.650	170,392	+0.02(+0.19%)
Sep 29, 2022	9.678	9.724	9.558	9.632	230,243	-0.07(-0.76%)
Sep 28, 2022	9.724	9.854	9.659	9.706	287,417	+0.05(+0.48%)
Sep 27, 2022	9.678	9.729	9.609	9.659	152,498	+0.00(+0.00%)
Sep 26, 2022	9.770	9.807	9.650	9.659	205,339	-0.13(-1.32%)
Sep 23, 2022	9.854	9.854	9.761	9.789	173,742	-0.08(-0.84%)
Sep 22, 2022	9.955	9.955	9.854	9.872	277,338	-0.10(-1.02%)
Sep 21, 2022	9.946	10.00	9.916	9.974	224,737	+0.08(+0.84%)
Sep 20, 2022	9.974	9.983	9.872	9.891	235,580	-0.15(-1.47%)
Sep 19, 2022	10.08	10.08	9.992	10.04	207,057	-0.03(-0.28%)
Sep 16, 2022	10.06	10.08	9.965	10.07	327,749	-0.05(-0.46%)
Sep 15, 2022	10.27	10.27	10.10	10.11	289,491	-0.15(-1.44%)
Sep 14, 2022	10.34	10.34	10.21	10.26	202,882	-0.01(-0.08%)
Sep 13, 2022	10.28	10.31	10.25	10.27	133,421	-0.10(-0.98%)
Sep 12, 2022	10.46	10.49	10.33	10.37	185,037	-0.08(-0.79%)
Sep 09, 2022	10.45	10.50	10.42	10.45	62,035	-0.01(-0.09%)
Sep 08, 2022	10.44	10.51	10.41	10.46	79,618	-0.01(-0.09%)
Sep 07, 2022	10.40	10.48	10.40	10.47	112,205	+0.08(+0.80%)
Sep 06, 2022	10.50	10.54	10.37	10.39	167,707	-0.11(-1.05%)
Sep 02, 2022	10.53	10.57	10.50	10.50	140,498	+0.00(+0.00%)
Sep 01, 2022	10.59	10.60	10.45	10.50	182,258	-0.15(-1.38%)
Aug 31, 2022	10.66	10.70	10.62	10.65	86,821	-0.04(-0.34%)
Aug 30, 2022	10.75	10.75	10.64	10.68	90,251	-0.04(-0.34%)
Aug 29, 2022	10.83	10.86	10.66	10.72	100,954	-0.14(-1.27%)
Aug 26, 2022	10.93	10.93	10.85	10.86	70,322	-0.05(-0.42%)
Aug 25, 2022	10.96	10.96	10.81	10.90	138,907	-0.01(-0.08%)
Aug 24, 2022	10.96	10.97	10.89	10.91	78,305	-0.03(-0.25%)
Aug 23, 2022	10.89	10.94	10.81	10.94	112,477	+0.09(+0.85%)
Aug 22, 2022	10.94	10.96	10.84	10.85	102,574	-0.11(-1.01%)
Aug 19, 2022	10.98	10.99	10.89	10.96	110,843	-0.08(-0.75%)
Aug 18, 2022	11.13	11.13	11.03	11.04	159,872	-0.05(-0.41%)
Aug 17, 2022	11.25	11.27	11.09	11.09	171,695	-0.21(-1.87%)
Aug 16, 2022	11.36	11.41	11.27	11.30	74,848	-0.08(-0.73%)
Aug 15, 2022	11.39	11.43	11.37	11.38	90,909	-0.02(-0.16%)
Aug 12, 2022	11.30	11.42	11.27	11.40	101,778	+0.14(+1.24%)
Aug 11, 2022	11.32	11.38	11.26	11.26	152,756	-0.05(-0.41%)
Aug 10, 2022	11.30	11.35	11.24	11.31	177,954	+0.06(+0.57%)
Aug 09, 2022	11.23	11.27	11.21	11.24	83,862	+0.03(+0.25%)
Aug 08, 2022	11.19	11.24	11.15	11.22	92,767	+0.07(+0.66%)
Aug 05, 2022	11.21	11.24	11.12	11.14	111,082	-0.12(-1.06%)
Aug 04, 2022	11.33	11.35	11.22	11.26	136,055	+0.00(+0.00%)
Aug 03, 2022	11.27	11.34	11.23	11.26	160,542	+0.02(+0.16%)
Aug 02, 2022	11.26	11.27	11.16	11.24	156,654	+0.03(+0.25%)
Aug 01, 2022	11.27	11.34	11.20	11.22	125,134	-0.01(-0.08%)
Jul 29, 2022	11.16	11.23	11.12	11.23	152,871	+0.08(+0.74%)
Jul 28, 2022	11.01	11.14	11.00	11.14	145,622	+0.17(+1.50%)
Jul 27, 2022	10.94	11.06	10.94	10.98	86,402	+0.01(+0.08%)
Jul 26, 2022	10.96	11.01	10.92	10.97	93,230	+0.06(+0.50%)
Jul 25, 2022	10.91	10.94	10.86	10.91	85,198	-0.02(-0.17%)
Jul 22, 2022	10.90	10.97	10.83	10.93	141,496	+0.07(+0.68%)
Jul 21, 2022	10.99	10.99	10.82	10.86	131,913	-0.07(-0.67%)
Jul 20, 2022	11.02	11.02	10.85	10.93	159,085	-0.04(-0.33%)
Jul 19, 2022	10.95	10.98	10.90	10.97	125,688	+0.08(+0.76%)
Jul 18, 2022	11.01	11.04	10.88	10.89	220,716	-0.13(-1.17%)
Jul 15, 2022	11.03	11.07	11.01	11.01	125,693	+0.04(+0.33%)
Jul 14, 2022	11.03	11.03	10.84	10.98	119,797	-0.01(-0.07%)
Jul 13, 2022	10.95	11.06	10.93	10.99	210,154	-0.07(-0.66%)
Jul 12, 2022	11.10	11.21	10.99	11.06	193,709	+0.01(+0.08%)
Jul 11, 2022	10.99	11.11	10.99	11.05	227,322	+0.12(+1.09%)
Jul 08, 2022	10.96	11.04	10.90	10.93	244,759	-0.04(-0.33%)
Jul 07, 2022	10.91	10.98	10.82	10.97	409,651	+0.08(+0.76%)
Jul 06, 2022	10.78	10.96	10.78	10.88	204,643	+0.09(+0.85%)
Jul 05, 2022	10.77	10.83	10.71	10.79	224,268	+0.05(+0.51%)
Jul 01, 2022	10.72	10.79	10.64	10.74	249,624	+0.09(+0.86%)
Jun 30, 2022	10.59	10.67	10.46	10.65	293,193	+0.07(+0.69%)
Jun 29, 2022	10.53	10.59	10.49	10.57	211,097	+0.09(+0.87%)
Jun 28, 2022	10.53	10.53	10.46	10.48	105,614	-0.01(-0.09%)
Jun 27, 2022	10.52	10.52	10.43	10.49	119,988	+0.01(+0.09%)
Jun 24, 2022	10.44	10.49	10.35	10.48	100,141	+0.10(+0.97%)
Jun 23, 2022	10.34	10.46	10.25	10.38	140,895	+0.11(+1.07%)
Jun 22, 2022	10.15	10.27	10.15	10.27	193,125	+0.12(+1.17%)
Jun 21, 2022	10.30	10.30	10.07	10.15	170,771	-0.03(-0.27%)
Jun 17, 2022	10.16	10.27	10.16	10.18	98,534	-0.01(-0.09%)
Jun 16, 2022	10.25	10.25	10.05	10.19	262,089	-0.14(-1.33%)
Jun 15, 2022	10.46	10.46	10.17	10.33	191,157	+0.00(+0.00%)
Jun 14, 2022	10.54	10.61	10.27	10.33	307,766	-0.19(-1.81%)
Jun 13, 2022	10.64	11.22	10.39	10.52	364,126	-0.22(-2.03%)
Jun 10, 2022	10.75	10.83	10.67	10.74	255,745	-0.07(-0.67%)
Jun 09, 2022	10.87	10.87	10.79	10.81	105,320	-0.12(-1.08%)
Jun 08, 2022	10.93	10.94	10.82	10.93	239,285	+0.02(+0.17%)
Jun 07, 2022	10.89	10.91	10.84	10.91	255,708	+0.05(+0.42%)
Jun 06, 2022	11.00	11.10	10.85	10.86	316,443	-0.15(-1.32%)
Jun 03, 2022	11.06	11.09	10.95	11.01	80,940	-0.10(-0.90%)
Jun 02, 2022	11.05	11.14	11.05	11.11	229,275	+0.03(+0.25%)
Jun 01, 2022	11.13	11.13	10.97	11.08	146,256	+0.12(+1.08%)
May 31, 2022	11.00	11.04	10.85	10.96	166,965	-0.01(-0.08%)
May 27, 2022	10.87	11.05	10.86	10.97	183,425	+0.15(+1.34%)
May 26, 2022	10.62	10.84	10.62	10.83	310,768	+0.25(+2.41%)
May 25, 2022	10.50	10.60	10.45	10.57	260,917	+0.20(+1.93%)
May 24, 2022	10.32	10.40	10.32	10.37	317,176	+0.07(+0.71%)
May 23, 2022	10.30	10.35	10.25	10.30	224,261	+0.05(+0.44%)
May 20, 2022	10.25	10.28	10.15	10.25	262,203	+0.04(+0.36%)
May 19, 2022	10.11	10.23	10.05	10.22	326,703	+0.13(+1.26%)
May 18, 2022	10.27	10.28	10.08	10.09	249,345	-0.19(-1.86%)
May 17, 2022	10.42	10.42	10.25	10.28	205,400	-0.14(-1.31%)
May 16, 2022	10.45	10.46	10.38	10.42	238,176	-0.04(-0.35%)
May 13, 2022	10.57	10.58	10.39	10.45	184,400	-0.06(-0.59%)
May 12, 2022	10.45	10.52	10.38	10.52	237,682	+0.05(+0.43%)
May 11, 2022	10.53	10.55	10.46	10.47	170,908	-0.05(-0.52%)
May 10, 2022	10.52	10.54	10.45	10.53	273,440	+0.04(+0.35%)
May 09, 2022	10.57	10.60	10.47	10.49	219,485	-0.11(-1.02%)
May 06, 2022	10.59	10.65	10.54	10.60	304,440	-0.02(-0.17%)
May 05, 2022	10.63	10.65	10.55	10.62	397,790	-0.05(-0.51%)
May 04, 2022	10.63	10.69	10.51	10.67	470,523	+0.00(+0.00%)
May 03, 2022	10.66	10.70	10.59	10.67	202,928	+0.06(+0.60%)
May 02, 2022	10.75	10.75	10.56	10.61	195,923	-0.08(-0.76%)
Apr 29, 2022	10.80	10.82	10.64	10.69	192,853	-0.11(-1.01%)
Apr 28, 2022	10.74	10.80	10.65	10.80	433,023	+0.11(+1.02%)
Apr 27, 2022	10.69	10.76	10.63	10.69	236,626	+0.01(+0.08%)
Apr 26, 2022	10.66	10.69	10.59	10.68	153,599	+0.08(+0.77%)
Apr 25, 2022	10.64	10.69	10.55	10.60	203,598	-0.09(-0.85%)
Apr 22, 2022	10.75	10.75	10.64	10.69	236,320	+0.00(+0.00%)
Apr 21, 2022	10.69	10.73	10.65	10.69	467,228	+0.04(+0.34%)
Apr 20, 2022	10.54	10.72	10.54	10.65	400,207	+0.10(+0.94%)
Apr 19, 2022	10.63	10.64	10.51	10.55	438,656	-0.08(-0.77%)
Apr 18, 2022	10.66	10.66	10.52	10.63	275,936	+0.02(+0.17%)
Apr 14, 2022	10.68	10.68	10.54	10.62	284,069	-0.07(-0.68%)
Apr 13, 2022	10.66	10.77	10.64	10.69	289,095	+0.02(+0.18%)
Apr 12, 2022	10.80	10.84	10.65	10.67	176,213	-0.07(-0.67%)
Apr 11, 2022	10.81	10.89	10.72	10.74	208,969	-0.14(-1.24%)
Apr 08, 2022	10.89	10.92	10.80	10.88	179,451	-0.03(-0.25%)
Apr 07, 2022	10.95	11.00	10.88	10.90	145,326	-0.06(-0.57%)
Apr 06, 2022	11.08	11.15	10.94	10.97	145,614	-0.14(-1.30%)
Apr 05, 2022	11.21	11.26	11.09	11.11	197,744	-0.11(-0.96%)
Apr 04, 2022	11.24	11.27	11.17	11.22	192,346	-0.04(-0.40%)
Apr 01, 2022	11.29	11.34	11.20	11.26	250,084	-0.05(-0.40%)
Mar 31, 2022	11.13	11.33	11.09	11.31	316,047	+0.23(+2.12%)
Mar 30, 2022	10.99	11.15	10.99	11.07	150,717	+0.07(+0.66%)
Mar 29, 2022	11.04	11.06	10.95	11.00	429,793	+0.01(+0.08%)
Mar 28, 2022	11.17	11.17	10.90	10.99	226,218	-0.14(-1.29%)
Mar 25, 2022	11.16	11.16	11.00	11.14	284,789	-0.01(-0.08%)
Mar 24, 2022	11.19	11.63	11.13	11.15	126,921	-0.06(-0.56%)
Mar 23, 2022	11.26	11.26	11.17	11.21	130,975	-0.05(-0.48%)
Mar 22, 2022	11.28	11.28	11.18	11.26	113,024	-0.03(-0.24%)
Mar 21, 2022	11.24	11.34	11.16	11.29	272,473	+0.01(+0.08%)
Mar 18, 2022	11.28	11.34	11.25	11.28	195,541	+0.02(+0.16%)
Mar 17, 2022	11.26	11.32	11.25	11.26	217,409	+0.03(+0.24%)
Mar 16, 2022	11.42	11.46	11.18	11.24	246,654	-0.12(-1.03%)
Mar 15, 2022	11.40	11.44	11.33	11.35	135,312	-0.03(-0.24%)
Mar 14, 2022	11.48	11.49	11.35	11.38	117,451	-0.11(-0.93%)
Mar 11, 2022	11.64	11.70	11.47	11.49	90,133	-0.10(-0.85%)
Mar 10, 2022	11.67	11.71	11.56	11.59	143,555	-0.16(-1.37%)
Mar 09, 2022	11.83	11.88	11.72	11.75	97,694	-0.07(-0.61%)
Mar 08, 2022	11.91	11.93	11.74	11.82	1,093,101	-0.03(-0.23%)
Mar 07, 2022	12.09	12.10	11.82	11.85	91,394	-0.25(-2.08%)
Mar 04, 2022	12.11	12.17	12.04	12.10	78,415	-0.02(-0.15%)
Mar 03, 2022	12.15	12.19	12.10	12.12	100,766	+0.01(+0.07%)
Mar 02, 2022	12.13	12.13	11.99	12.11	141,581	+0.00(+0.00%)
Mar 01, 2022	12.09	12.13	12.04	12.11	181,625	+0.09(+0.75%)
Feb 28, 2022	11.93	12.03	11.93	12.02	135,041	+0.07(+0.60%)
Feb 25, 2022	11.96	11.96	11.92	11.95	147,007	+0.03(+0.23%)
Feb 24, 2022	11.64	11.95	11.64	11.92	244,082	+0.17(+1.45%)
Feb 23, 2022	11.88	11.88	11.68	11.75	211,434	+0.01(+0.08%)
Feb 22, 2022	11.79	11.84	11.72	11.74	115,227	-0.14(-1.21%)
Feb 18, 2022				11.88	0	-0.04(-0.30%)
Feb 17, 2022	11.80	11.97	11.78	11.92	326,749	+0.12(+0.99%)
Feb 16, 2022	11.68	11.80	11.66	11.80	242,232	+0.13(+1.08%)
Feb 15, 2022	11.73	11.73	11.60	11.68	202,424	+0.03(+0.23%)
Feb 14, 2022	11.82	11.82	11.64	11.65	151,703	-0.14(-1.21%)
Feb 11, 2022	12.04	12.05	11.76	11.79	223,824	-0.21(-1.71%)
Feb 10, 2022	12.09	12.10	11.98	12.00	407,046	-0.10(-0.81%)
Feb 09, 2022	12.14	12.17	12.09	12.10	133,616	-0.02(-0.15%)
Feb 08, 2022	12.09	12.16	12.04	12.11	199,171	+0.05(+0.44%)
Feb 07, 2022	11.97	12.17	11.97	12.06	153,703	+0.08(+0.67%)
Feb 04, 2022	12.07	12.14	11.95	11.98	134,806	-0.12(-0.96%)
Feb 03, 2022	12.19		12.08	12.10	77,767	-0.12(-0.95%)
Feb 02, 2022	12.20	12.32	12.19	12.21	117,616	+0.03(+0.22%)
Feb 01, 2022	12.12	12.22	12.12	12.19	99,032	+0.10(+0.81%)
Jan 31, 2022	12.01	12.11		12.09	138,420	+0.06(+0.52%)
Jan 28, 2022	12.05	12.08	11.98	12.02	64,273	-0.05(-0.44%)
Jan 27, 2022	12.11	12.13	12.01	12.08	146,702	+0.04(+0.37%)
Jan 26, 2022	12.20	12.26	12.01	12.03	240,351	-0.10(-0.81%)
Jan 25, 2022	12.04	12.24	12.01	12.13	178,493	+0.07(+0.59%)
Jan 24, 2022	12.00	12.10	11.98	12.06	262,760	+0.01(+0.07%)
Jan 21, 2022	12.11	12.29	12.03	12.05	264,031	-0.08(-0.66%)
Jan 20, 2022	12.35	12.43	12.10	12.13	231,240	-0.16(-1.31%)
Jan 19, 2022	12.29	12.34	12.19	12.29	271,367	+0.00(+0.00%)
Jan 18, 2022	12.53	12.60	12.27	12.29	146,949	-0.30(-2.41%)
Jan 14, 2022				12.60	0	-0.08(-0.63%)
Jan 13, 2022	12.76	12.76	12.67	12.68	101,114	-0.05(-0.41%)
Jan 12, 2022	12.78	12.78	12.70	12.73	172,835	+0.00(+0.00%)
Jan 11, 2022	12.83	12.83	12.73	12.73	106,556	-0.06(-0.49%)
Jan 10, 2022	12.83	12.83	12.75	12.79	110,083	-0.04(-0.35%)
Jan 07, 2022	12.82	12.85	12.80	12.84	137,588	+0.03(+0.21%)
Jan 06, 2022	12.91	12.94	12.77	12.81	226,597	-0.08(-0.62%)
Jan 05, 2022	13.07	13.11	12.88	12.89	145,373	-0.20(-1.50%)
Jan 04, 2022	13.09	13.09	13.02	13.09	101,819	-0.06(-0.47%)
Jan 03, 2022	13.18	13.18	13.11	13.15	189,913	-0.05(-0.40%)
Dec 31, 2021	13.13	13.24	13.08	13.20	99,797	+0.13(+1.02%)
Dec 30, 2021	13.09	13.17	13.03	13.07	117,391	-0.08(-0.61%)
Dec 29, 2021	13.17	13.17	13.09	13.15	76,338	+0.00(+0.00%)
Dec 28, 2021	13.17	13.17	13.11	13.15	37,478	+0.00(+0.00%)
Dec 27, 2021	13.20	13.20	13.10	13.15	44,988	+0.02(+0.14%)
Dec 23, 2021	13.10	13.18	13.09	13.13	43,917	+0.05(+0.41%)
Dec 22, 2021	13.01	13.18	12.93	13.08	96,371	+0.08(+0.62%)
Dec 21, 2021	13.14	13.17	13.00	13.00	167,611	-0.13(-1.02%)
Dec 20, 2021	13.13	13.15	13.11	13.13	110,812	+0.01(+0.07%)
Dec 17, 2021	13.12	13.16	13.10	13.12	46,207	+0.03(+0.20%)
Dec 16, 2021	13.08	13.13	13.03	13.09	169,321	+0.06(+0.49%)
Dec 15, 2021	13.11	13.11	12.97	13.03	131,234	-0.08(-0.61%)
Dec 14, 2021	13.16	13.16	13.08	13.11	62,376	-0.04(-0.34%)
Dec 13, 2021	13.16	13.23	13.12	13.16	88,048	+0.02(+0.13%)
Dec 10, 2021	13.15	13.15	13.08	13.14	64,096	+0.04(+0.34%)
Dec 09, 2021	13.08	13.10	13.03	13.09	154,217	+0.03(+0.20%)
Dec 08, 2021	12.97	13.13	12.96	13.07	428,790	+0.11(+0.82%)
Dec 07, 2021	12.92	13.14	12.84	12.96	154,338	+0.11(+0.83%)
Dec 06, 2021	12.90	12.92	12.82	12.85	75,419	-0.03(-0.21%)
Dec 03, 2021	12.92	12.95	12.81	12.88	55,132	+0.00(+0.00%)
Dec 02, 2021	12.96	12.99	12.84	12.88	138,608	-0.11(-0.82%)
Dec 01, 2021	13.16	13.18	12.90	12.99	275,314	-0.12(-0.88%)
Nov 30, 2021	13.11	13.12	13.02	13.10	95,233	+0.05(+0.41%)
Nov 29, 2021	13.00	13.05	12.97	13.05	76,204	+0.10(+0.75%)
Nov 26, 2021	12.99	12.99	12.90	12.95	36,094	-0.01(-0.07%)
Nov 24, 2021	12.89	12.98	12.85	12.96	103,302	+0.07(+0.55%)
Nov 23, 2021	12.94	12.97	12.87	12.89	62,908	-0.08(-0.62%)
Nov 22, 2021	12.98	13.03	12.95	12.97	67,410	+0.03(+0.21%)
Nov 19, 2021	12.96	13.01	12.94	12.94	59,158	-0.04(-0.27%)
Nov 18, 2021	13.00	12.99	12.96	12.98	54,153	-0.03(-0.20%)
Nov 17, 2021	13.00	13.03	12.95	13.00	86,843	+0.00(+0.00%)
Nov 16, 2021	13.08	13.11	12.99	13.00	119,129	-0.05(-0.41%)
Nov 15, 2021	13.14	13.14	12.99	13.06	87,865	-0.04(-0.27%)
Nov 12, 2021	13.08	13.13	13.04	13.09	211,335	+0.03(+0.21%)
Nov 11, 2021	13.02	13.09	13.01	13.06	68,790	-0.05(-0.40%)
Nov 10, 2021	13.00			13.12	247,027	+0.14(+1.09%)
Nov 09, 2021	13.00	13.02	12.97	12.98	84,406	-0.02(-0.14%)
Nov 08, 2021	12.99	13.02	12.97	12.99	83,078	+0.04(+0.27%)
Nov 05, 2021	12.94	12.99	12.92	12.96	302,148	+0.04(+0.34%)
Nov 04, 2021	12.91	12.95	12.91	12.91	140,845	+0.04(+0.34%)
Nov 03, 2021	12.93	12.95	12.85	12.87	125,614	-0.03(-0.21%)
Nov 02, 2021	12.88	12.92	12.87	12.90	128,978	+0.01(+0.07%)