Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.885 9.920 9.795 9.809 357,176 -0.10(-0.98%)
Oct 28, 2016 9.926 9.926 9.850 9.906 162,771 -0.02(-0.19%)
Oct 27, 2016 9.906 9.944 9.885 9.924 328,185 -0.02(-0.23%)
Oct 26, 2016 10.06 10.06 9.947 9.947 131,765 -0.12(-1.24%)
Oct 25, 2016 10.04 10.07 10.02 10.07 174,812 +0.05(+0.48%)
Oct 24, 2016 10.11 10.11 10.02 10.02 105,009 -0.07(-0.69%)
Oct 21, 2016 10.03 10.11 10.03 10.09 145,402 +0.04(+0.41%)
Oct 20, 2016 10.04 10.11 9.961 10.05 213,613 +0.06(+0.55%)
Oct 19, 2016 9.940 10.04 9.926 9.996 213,949 +0.09(+0.91%)
Oct 18, 2016 9.809 9.906 9.712 9.906 262,894 +0.15(+1.56%)
Oct 17, 2016 9.864 9.899 9.615 9.753 422,161 -0.11(-1.12%)
Oct 14, 2016 9.968 10.01 9.823 9.864 310,610 -0.16(-1.59%)
Oct 13, 2016 10.11 10.11 9.961 10.02 372,798 -0.08(-0.75%)
Oct 12, 2016 10.26 10.29 10.07 10.10 263,970 -0.17(-1.63%)
Oct 11, 2016 10.25 10.29 10.25 10.27 162,275 +0.00(+0.00%)
Oct 10, 2016 10.30 10.32 10.22 10.27 179,091 -0.01(-0.13%)
Oct 07, 2016 10.29 10.32 10.20 10.28 206,474 -0.01(-0.07%)
Oct 06, 2016 10.25 10.33 10.21 10.29 255,233 +0.02(+0.20%)
Oct 05, 2016 10.34 10.36 10.25 10.27 205,907 -0.07(-0.67%)
Oct 04, 2016 10.40 10.42 10.31 10.34 228,895 -0.08(-0.79%)
Oct 03, 2016 10.50 10.50 10.39 10.42 155,015 -0.07(-0.66%)
Sep 30, 2016 10.48 10.52 10.43 10.49 141,059 +0.01(+0.13%)
Sep 29, 2016 10.52 10.54 10.47 10.47 89,809 -0.08(-0.78%)
Sep 28, 2016 10.49 10.56 10.49 10.56 118,418 +0.10(+0.92%)
Sep 27, 2016 10.53 10.53 10.45 10.46 125,048 -0.01(-0.13%)
Sep 26, 2016 10.46 10.47 10.44 10.47 104,881 +0.07(+0.66%)
Sep 23, 2016 10.50 10.50 10.40 10.40 87,455 -0.03(-0.33%)
Sep 22, 2016 10.45 10.51 10.43 10.44 162,848 +0.03(+0.33%)
Sep 21, 2016 10.40 10.40 10.35 10.40 97,303 +0.04(+0.40%)
Sep 20, 2016 10.34 10.37 10.30 10.36 230,162 +0.05(+0.47%)
Sep 19, 2016 10.32 10.40 10.31 10.32 124,324 -0.04(-0.40%)
Sep 16, 2016 10.48 10.48 10.32 10.36 121,749 -0.08(-0.79%)
Sep 15, 2016 10.46 10.46 10.37 10.44 105,317 -0.01(-0.13%)
Sep 14, 2016 10.38 10.48 10.36 10.45 162,046 +0.08(+0.73%)
Sep 13, 2016 10.42 10.44 10.32 10.38 217,473 -0.05(-0.48%)
Sep 12, 2016 10.37 10.46 10.37 10.43 191,284 +0.01(+0.13%)
Sep 09, 2016 10.64 10.64 10.39 10.41 294,766 -0.25(-2.38%)
Sep 08, 2016 10.65 10.69 10.65 10.67 127,309 +0.01(+0.06%)
Sep 07, 2016 10.75 10.75 10.65 10.66 119,287 -0.07(-0.64%)
Sep 06, 2016 10.65 10.74 10.65 10.73 105,294 +0.08(+0.71%)
Sep 02, 2016 10.70 10.65 10.65 10.65 28,280 -0.01(-0.06%)
Sep 01, 2016 10.67 10.69 10.65 10.66 132,015 +0.00(+0.00%)
Aug 31, 2016 10.67 10.69 10.66 10.66 131,248 -0.03(-0.26%)
Aug 30, 2016 10.74 10.74 10.69 10.69 124,882 -0.07(-0.64%)
Aug 29, 2016 10.75 10.78 10.73 10.76 116,503 +0.04(+0.38%)
Aug 26, 2016 10.74 10.79 10.71 10.71 104,960 -0.05(-0.51%)
Aug 25, 2016 10.76 10.78 10.74 10.77 82,843 +0.01(+0.06%)
Aug 24, 2016 10.78 10.80 10.76 10.76 89,664 -0.05(-0.44%)
Aug 23, 2016 10.81 10.82 10.78 10.81 102,625 +0.03(+0.25%)
Aug 22, 2016 10.79 10.79 10.76 10.78 78,856 +0.01(+0.13%)
Aug 19, 2016 10.82 10.82 10.76 10.77 107,691 -0.02(-0.19%)
Aug 18, 2016 10.82 10.83 10.78 10.79 85,636 +0.01(+0.06%)
Aug 17, 2016 10.78 10.78 10.74 10.78 92,365 +0.01(+0.06%)
Aug 16, 2016 10.77 10.78 10.74 10.78 157,510 +0.01(+0.13%)
Aug 15, 2016 10.83 10.84 10.76 10.76 103,508 -0.08(-0.70%)
Aug 12, 2016 10.75 10.84 10.75 10.84 117,601 +0.09(+0.83%)
Aug 11, 2016 10.80 10.81 10.74 10.75 147,244 -0.04(-0.39%)
Aug 10, 2016 10.74 10.79 10.74 10.79 85,962 +0.08(+0.70%)
Aug 09, 2016 10.71 10.75 10.70 10.72 110,554 +0.02(+0.19%)
Aug 08, 2016 10.68 10.70 10.64 10.70 73,092 +0.06(+0.58%)
Aug 05, 2016 10.73 10.73 10.61 10.63 117,111 -0.07(-0.64%)
Aug 04, 2016 10.70 10.72 10.67 10.70 137,146 +0.05(+0.45%)
Aug 03, 2016 10.63 10.66 10.59 10.66 73,566 +0.08(+0.71%)
Aug 02, 2016 10.61 10.62 10.57 10.58 128,999 -0.08(-0.77%)
Aug 01, 2016 10.66 10.69 10.65 10.66 121,005 -0.03(-0.24%)
Jul 29, 2016 10.69 10.70 10.67 10.69 92,555 +0.03(+0.24%)
Jul 28, 2016 10.72 10.72 10.66 10.66 87,794 -0.03(-0.32%)
Jul 27, 2016 10.62 10.70 10.62 10.70 210,786 +0.03(+0.32%)
Jul 26, 2016 10.72 10.72 10.65 10.66 90,422 -0.03(-0.26%)
Jul 25, 2016 10.69 10.74 10.66 10.69 162,205 -0.03(-0.32%)
Jul 22, 2016 10.72 10.75 10.70 10.72 56,712 +0.01(+0.06%)
Jul 21, 2016 10.62 10.75 10.59 10.72 186,849 +0.12(+1.16%)
Jul 20, 2016 10.57 10.60 10.55 10.59 174,212 +0.08(+0.71%)
Jul 19, 2016 10.56 10.57 10.46 10.52 130,521 +0.01(+0.13%)
Jul 18, 2016 10.45 10.55 10.45 10.51 179,070 +0.13(+1.25%)
Jul 15, 2016 10.32 10.44 10.31 10.38 219,579 +0.09(+0.86%)
Jul 14, 2016 10.55 10.55 10.26 10.29 451,075 -0.25(-2.33%)
Jul 13, 2016 10.62 10.68 10.46 10.53 387,224 -0.12(-1.17%)
Jul 12, 2016 10.74 10.74 10.65 10.66 161,102 -0.09(-0.82%)
Jul 11, 2016 10.80 10.80 10.73 10.74 191,527 -0.04(-0.38%)
Jul 08, 2016 10.78 10.77 10.73 10.79 167,421 +0.02(+0.19%)
Jul 07, 2016 10.66 10.78 10.66 10.77 143,344 +0.09(+0.83%)
Jul 06, 2016 10.67 10.70 10.64 10.68 121,124 +0.05(+0.51%)
Jul 05, 2016 10.66 10.69 10.61 10.62 145,990 -0.03(-0.32%)
Jul 01, 2016 10.72 10.66 10.66 10.66 185,129 +0.01(+0.06%)
Jun 30, 2016 10.72 10.77 10.65 10.65 267,464 -0.05(-0.51%)
Jun 29, 2016 10.68 10.71 10.66 10.70 126,063 +0.05(+0.45%)
Jun 28, 2016 10.69 10.69 10.62 10.66 125,423 +0.01(+0.13%)
Jun 27, 2016 10.68 10.68 10.59 10.64 123,088 +0.07(+0.64%)
Jun 24, 2016 10.47 10.62 10.47 10.57 134,012 +0.04(+0.39%)
Jun 23, 2016 10.53 10.55 10.50 10.53 109,414 +0.05(+0.45%)
Jun 22, 2016 10.52 10.54 10.49 10.49 171,866 -0.03(-0.26%)
Jun 21, 2016 10.49 10.52 10.47 10.51 145,608 +0.04(+0.39%)
Jun 20, 2016 10.51 10.55 10.47 10.47 118,559 -0.01(-0.06%)
Jun 17, 2016 10.53 10.55 10.48 10.48 111,714 -0.02(-0.19%)
Jun 16, 2016 10.49 10.55 10.49 10.50 208,713 +0.05(+0.46%)
Jun 15, 2016 10.46 10.46 10.40 10.45 207,882 +0.02(+0.20%)
Jun 14, 2016 10.51 10.51 10.42 10.43 131,068 -0.03(-0.32%)
Jun 13, 2016 10.52 10.55 10.47 10.47 152,593 -0.01(-0.08%)
Jun 10, 2016 10.50 10.55 10.45 10.47 145,204 +0.03(+0.26%)
Jun 09, 2016 10.52 10.52 10.45 10.45 162,116 -0.01(-0.13%)
Jun 08, 2016 10.55 10.55 10.46 10.46 157,315 -0.06(-0.58%)
Jun 07, 2016 10.54 10.55 10.48 10.52 114,793 +0.00(+0.00%)
Jun 06, 2016 10.49 10.55 10.47 10.52 119,557 +0.00(+0.00%)
Jun 03, 2016 10.50 10.55 10.45 10.52 137,933 +0.07(+0.65%)
Jun 02, 2016 10.37 10.46 10.35 10.45 228,147 +0.04(+0.39%)
Jun 01, 2016 10.38 10.41 10.33 10.41 229,345 +0.11(+1.05%)
May 31, 2016 10.40 10.40 10.31 10.31 164,676 -0.06(-0.59%)
May 27, 2016 10.45 10.37 10.37 10.37 58,782 -0.03(-0.33%)
May 26, 2016 10.43 10.44 10.39 10.40 141,898 +0.01(+0.13%)
May 25, 2016 10.45 10.45 10.35 10.39 182,703 -0.03(-0.33%)
May 24, 2016 10.33 10.42 10.33 10.42 164,611 +0.12(+1.12%)
May 23, 2016 10.31 10.37 10.29 10.31 79,881 +0.03(+0.26%)
May 20, 2016 10.34 10.38 10.26 10.28 174,366 -0.01(-0.07%)
May 19, 2016 10.45 10.45 10.26 10.28 331,479 -0.17(-1.62%)
May 18, 2016 10.55 10.59 10.45 10.45 285,051 -0.09(-0.83%)
May 17, 2016 10.54 10.58 10.53 10.54 187,805 -0.03(-0.26%)
May 16, 2016 10.56 10.60 10.54 10.57 197,021 +0.03(+0.32%)
May 13, 2016 10.56 10.59 10.54 10.54 177,082 +0.01(+0.06%)
May 12, 2016 10.51 10.54 10.47 10.53 172,684 +0.05(+0.48%)
May 11, 2016 10.44 10.48 10.42 10.48 192,201 +0.07(+0.71%)
May 10, 2016 10.49 10.51 10.40 10.40 228,808 -0.06(-0.58%)
May 09, 2016 10.55 10.55 10.43 10.46 195,930 -0.05(-0.51%)
May 06, 2016 10.44 10.52 10.43 10.52 169,280 +0.11(+1.10%)
May 05, 2016 10.44 10.47 10.40 10.40 128,424 +0.00(+0.00%)
May 04, 2016 10.46 10.46 10.40 10.40 150,188 -0.02(-0.19%)
May 03, 2016 10.37 10.47 10.36 10.42 282,326 +0.07(+0.72%)
May 02, 2016 10.36 10.38 10.31 10.35 246,107 +0.05(+0.46%)
Apr 29, 2016 10.25 10.30 10.22 10.30 194,106 +0.05(+0.53%)
Apr 28, 2016 10.27 10.28 10.20 10.25 183,849 +0.02(+0.20%)
Apr 27, 2016 10.21 10.23 10.17 10.23 251,737 +0.07(+0.66%)
Apr 26, 2016 10.22 10.23 10.15 10.16 226,809 -0.02(-0.20%)
Apr 25, 2016 10.26 10.26 10.18 10.18 231,745 -0.07(-0.66%)
Apr 22, 2016 10.26 10.27 10.22 10.25 193,662 +0.02(+0.20%)
Apr 21, 2016 10.29 10.30 10.23 10.23 172,422 -0.02(-0.20%)
Apr 20, 2016 10.34 10.34 10.24 10.25 208,770 -0.03(-0.26%)
Apr 19, 2016 10.40 10.40 10.26 10.28 289,850 -0.09(-0.85%)
Apr 18, 2016 10.43 10.44 10.34 10.36 177,518 -0.01(-0.07%)
Apr 15, 2016 10.34 10.40 10.33 10.37 162,785 +0.07(+0.65%)
Apr 14, 2016 10.44 10.45 10.30 10.30 226,322 -0.07(-0.71%)
Apr 13, 2016 10.46 10.46 10.38 10.38 273,860 -0.08(-0.75%)
Apr 12, 2016 10.36 10.46 10.36 10.46 267,589 +0.10(+0.97%)
Apr 11, 2016 10.34 10.36 10.32 10.35 196,577 +0.03(+0.26%)
Apr 08, 2016 10.33 10.33 10.29 10.33 111,225 +0.05(+0.46%)
Apr 07, 2016 10.33 10.35 10.27 10.28 150,395 -0.02(-0.20%)
Apr 06, 2016 10.31 10.35 10.30 10.30 315,207 +0.03(+0.33%)
Apr 05, 2016 10.21 10.27 10.21 10.27 129,306 +0.08(+0.79%)
Apr 04, 2016 10.15 10.19 10.08 10.19 396,728 +0.03(+0.33%)
Apr 01, 2016 10.13 10.16 10.11 10.15 172,844 +0.04(+0.40%)
Mar 31, 2016 10.07 10.12 10.07 10.11 176,238 +0.06(+0.60%)
Mar 30, 2016 10.06 10.09 10.03 10.05 259,356 -0.01(-0.13%)
Mar 29, 2016 10.05 10.11 10.04 10.07 281,297 +0.01(+0.07%)
Mar 28, 2016 10.11 10.11 10.03 10.06 202,128 +0.01(+0.13%)
Mar 24, 2016 10.07 10.05 10.05 10.05 166,106 +0.00(+0.00%)
Mar 23, 2016 10.12 10.13 10.04 10.05 180,644 -0.05(-0.53%)
Mar 22, 2016 10.09 10.13 10.07 10.10 195,294 +0.05(+0.53%)
Mar 21, 2016 10.06 10.07 10.03 10.05 117,649 -0.01(-0.13%)
Mar 18, 2016 10.06 10.06 10.02 10.06 145,713 +0.02(+0.20%)
Mar 17, 2016 9.993 10.04 9.966 10.04 121,514 +0.05(+0.47%)
Mar 16, 2016 9.926 9.993 9.912 9.993 143,193 +0.09(+0.88%)
Mar 15, 2016 9.979 9.979 9.906 9.906 109,123 -0.05(-0.47%)
Mar 14, 2016 9.906 9.959 9.906 9.952 170,805 +0.05(+0.47%)
Mar 11, 2016 9.946 9.999 9.899 9.906 235,437 -0.06(-0.65%)
Mar 10, 2016 10.01 10.01 9.937 9.970 202,452 -0.02(-0.20%)
Mar 09, 2016 9.937 9.997 9.937 9.990 142,716 +0.03(+0.27%)
Mar 08, 2016 9.957 9.997 9.920 9.963 202,602 +0.05(+0.54%)
Mar 07, 2016 9.843 9.910 9.843 9.910 206,041 +0.05(+0.54%)
Mar 04, 2016 9.843 9.877 9.810 9.856 501,038 +0.01(+0.14%)
Mar 03, 2016 9.850 9.870 9.836 9.843 190,454 -0.02(-0.20%)
Mar 02, 2016 9.877 9.897 9.836 9.863 235,377 -0.01(-0.14%)
Mar 01, 2016 9.937 9.950 9.850 9.877 250,253 -0.01(-0.07%)
Feb 29, 2016 9.843 9.883 9.843 9.883 124,797 +0.04(+0.41%)
Feb 26, 2016 9.910 9.910 9.830 9.843 290,909 -0.09(-0.87%)
Feb 25, 2016 9.897 9.963 9.897 9.930 100,302 +0.03(+0.27%)
Feb 24, 2016 9.957 9.957 9.877 9.903 205,304 -0.03(-0.34%)
Feb 23, 2016 9.910 9.970 9.903 9.937 218,131 +0.02(+0.20%)
Feb 22, 2016 9.877 9.957 9.823 9.917 270,042 +0.07(+0.68%)
Feb 19, 2016 9.890 9.950 9.843 9.850 274,060 -0.06(-0.61%)
Feb 18, 2016 9.863 9.910 9.836 9.910 114,332 +0.08(+0.81%)
Feb 17, 2016 9.830 9.850 9.796 9.830 126,512 +0.00(+0.00%)
Feb 16, 2016 9.930 9.930 9.830 9.830 175,346 -0.12(-1.21%)
Feb 12, 2016 9.977 9.950 9.950 9.950 266,584 -0.01(-0.13%)
Feb 11, 2016 10.06 10.06 9.910 9.963 224,913 -0.04(-0.37%)
Feb 10, 2016 9.967 10.00 9.921 10.00 153,561 +0.04(+0.40%)
Feb 09, 2016 9.934 9.967 9.901 9.961 200,972 +0.01(+0.13%)
Feb 08, 2016 9.941 9.961 9.908 9.947 128,340 +0.06(+0.60%)
Feb 05, 2016 9.934 9.961 9.881 9.888 153,497 -0.01(-0.13%)
Feb 04, 2016 9.861 9.921 9.855 9.901 252,567 +0.04(+0.40%)
Feb 03, 2016 9.934 9.961 9.861 9.861 303,967 -0.10(-1.00%)
Feb 02, 2016 10.01 10.04 9.934 9.961 263,294 -0.01(-0.07%)
Feb 01, 2016 9.921 9.967 9.894 9.967 241,931 +0.05(+0.47%)
Jan 29, 2016 9.821 9.921 9.818 9.921 136,311 +0.10(+1.01%)
Jan 28, 2016 9.808 9.855 9.781 9.821 167,315 +0.06(+0.61%)
Jan 27, 2016 9.855 9.868 9.748 9.762 270,295 -0.01(-0.14%)
Jan 26, 2016 9.735 9.788 9.722 9.775 270,155 +0.02(+0.20%)
Jan 25, 2016 9.908 9.914 9.748 9.755 280,334 -0.15(-1.48%)
Jan 22, 2016 9.868 9.928 9.808 9.901 109,498 +0.07(+0.74%)
Jan 21, 2016 9.781 9.835 9.735 9.828 149,861 +0.05(+0.48%)
Jan 20, 2016 9.855 9.856 9.742 9.781 154,451 -0.07(-0.74%)
Jan 19, 2016 9.815 9.894 9.788 9.855 183,532 +0.04(+0.41%)
Jan 15, 2016 9.808 9.815 9.815 9.815 147,127 +0.02(+0.20%)
Jan 14, 2016 9.795 9.795 9.762 9.795 141,336 +0.04(+0.41%)
Jan 13, 2016 9.861 9.861 9.748 9.755 128,881 -0.08(-0.85%)
Jan 12, 2016 9.839 9.839 9.792 9.839 88,565 +0.00(+0.00%)
Jan 11, 2016 9.872 9.872 9.786 9.839 127,100 -0.01(-0.13%)
Jan 08, 2016 9.786 9.878 9.759 9.852 175,142 +0.07(+0.68%)
Jan 07, 2016 9.898 9.925 9.779 9.786 302,260 -0.09(-0.87%)
Jan 06, 2016 9.872 9.905 9.858 9.872 218,619 +0.06(+0.61%)
Jan 05, 2016 9.792 9.825 9.773 9.812 233,866 +0.04(+0.41%)
Jan 04, 2016 9.739 9.779 9.654 9.773 180,960 +0.04(+0.41%)
Dec 31, 2015 9.693 9.733 9.733 9.733 186,756 +0.07(+0.68%)
Dec 30, 2015 9.647 9.695 9.647 9.667 137,991 +0.03(+0.34%)
Dec 29, 2015 9.693 9.700 9.634 9.634 191,799 -0.07(-0.68%)
Dec 28, 2015 9.607 9.700 9.602 9.700 116,107 +0.07(+0.75%)
Dec 24, 2015 9.634 9.627 9.627 9.627 31,025 +0.00(+0.04%)
Dec 23, 2015 9.568 9.634 9.568 9.623 64,944 +0.05(+0.51%)
Dec 22, 2015 9.601 9.607 9.561 9.574 118,010 -0.01(-0.07%)
Dec 21, 2015 9.581 9.627 9.581 9.581 212,435 +0.00(+0.00%)
Dec 18, 2015 9.588 9.634 9.581 9.581 79,822 +0.02(+0.21%)
Dec 17, 2015 9.495 9.594 9.495 9.561 212,006 +0.06(+0.63%)
Dec 16, 2015 9.462 9.515 9.442 9.502 123,469 +0.00(+0.00%)
Dec 15, 2015 9.475 9.502 9.416 9.502 140,267 +0.07(+0.70%)
Dec 14, 2015 9.554 9.555 9.436 9.436 211,003 -0.12(-1.24%)
Dec 11, 2015 9.601 9.614 9.548 9.554 152,762 -0.01(-0.14%)
Dec 10, 2015 9.621 9.621 9.541 9.568 156,754 -0.04(-0.38%)
Dec 09, 2015 9.598 9.618 9.559 9.605 147,818 +0.01(+0.07%)
Dec 08, 2015 9.526 9.598 9.512 9.598 144,467 +0.07(+0.76%)
Dec 07, 2015 9.499 9.532 9.444 9.526 155,840 +0.05(+0.49%)
Dec 04, 2015 9.453 9.519 9.420 9.480 180,800 +0.05(+0.56%)
Dec 03, 2015 9.532 9.578 9.414 9.427 318,238 -0.14(-1.51%)
Dec 02, 2015 9.552 9.605 9.545 9.572 173,763 +0.01(+0.07%)
Dec 01, 2015 9.585 9.606 9.559 9.565 163,121 +0.03(+0.34%)
Nov 30, 2015 9.486 9.545 9.447 9.532 217,079 +0.05(+0.49%)
Nov 27, 2015 9.473 9.486 9.460 9.486 13,751 +0.01(+0.14%)
Nov 25, 2015 9.420 9.473 9.473 9.473 82,598 +0.05(+0.56%)
Nov 24, 2015 9.394 9.466 9.394 9.420 227,111 +0.00(+0.00%)
Nov 23, 2015 9.394 9.420 9.374 9.420 66,853 +0.03(+0.35%)
Nov 20, 2015 9.401 9.420 9.361 9.388 141,832 -0.03(-0.35%)
Nov 19, 2015 9.381 9.447 9.381 9.420 142,468 +0.03(+0.35%)
Nov 18, 2015 9.374 9.388 9.361 9.388 74,422 +0.00(+0.00%)
Nov 17, 2015 9.355 9.394 9.355 9.388 191,842 -0.01(-0.07%)
Nov 16, 2015 9.302 9.394 9.282 9.394 324,500 +0.09(+0.99%)
Nov 13, 2015 9.282 9.309 9.256 9.302 200,524 +0.02(+0.21%)
Nov 12, 2015 9.256 9.309 9.231 9.282 160,049 +0.05(+0.53%)
Nov 11, 2015 9.214 9.234 9.188 9.234 160,264 +0.01(+0.07%)
Nov 10, 2015 9.181 9.227 9.155 9.227 178,354 +0.07(+0.71%)
Nov 09, 2015 9.280 9.280 9.162 9.162 240,385 -0.16(-1.68%)
Nov 06, 2015 9.319 9.319 9.227 9.319 305,497 -0.04(-0.42%)
Nov 05, 2015 9.378 9.397 9.338 9.358 173,504 -0.01(-0.07%)
Nov 04, 2015 9.365 9.384 9.319 9.365 147,222 +0.01(+0.14%)
Nov 03, 2015 9.384 9.384 9.351 9.351 201,104 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.