BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,694	+0.07(+0.60%)
Feb 25, 2022	11.91	11.90	11.86	11.89	147,718	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,263	+0.17(+1.45%)
Feb 23, 2022	11.83	11.83	11.62	11.69	212,457	+0.01(+0.08%)
Feb 22, 2022	11.74	11.78	11.67	11.68	115,784	-0.14(-1.21%)
Feb 18, 2022				11.83	0	-0.04(-0.30%)
Feb 17, 2022	11.75	11.92	11.72	11.86	328,330	+0.12(+0.99%)
Feb 16, 2022	11.62	11.75	11.60	11.75	243,404	+0.13(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,403	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,437	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.74	224,907	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,015	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,262	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.06	200,135	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,446	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.90	11.92	135,458	-0.12(-0.96%)
Feb 03, 2022	12.14		12.02	12.04	78,143	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.13	12.15	118,185	+0.03(+0.22%)