BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,355	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.21	12.32	238,682	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,183	+0.07(+0.56%)
Jan 26, 2021	12.17	12.20	12.10	12.17	191,797	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,707	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,338	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,903	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,215	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,563	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,389	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,419	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,245	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,261	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	67,995	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	12.00	12.05	94,493	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,574	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,476	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,862	-0.05(-0.42%)