BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.885	9.920	9.795	9.809	357,176	-0.10(-0.98%)
Oct 28, 2016	9.926	9.926	9.850	9.906	162,771	-0.02(-0.19%)
Oct 27, 2016	9.906	9.944	9.885	9.924	328,185	-0.02(-0.23%)
Oct 26, 2016	10.06	10.06	9.947	9.947	131,765	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,812	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	105,009	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,402	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.961	10.05	213,613	+0.06(+0.55%)
Oct 19, 2016	9.940	10.04	9.926	9.996	213,949	+0.09(+0.91%)
Oct 18, 2016	9.809	9.906	9.712	9.906	262,894	+0.15(+1.56%)
Oct 17, 2016	9.864	9.899	9.615	9.753	422,161	-0.11(-1.12%)
Oct 14, 2016	9.968	10.01	9.823	9.864	310,610	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.961	10.02	372,798	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,970	-0.17(-1.63%)
Oct 11, 2016	10.25	10.29	10.25	10.27	162,275	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,091	-0.01(-0.13%)
Oct 07, 2016	10.29	10.32	10.20	10.28	206,474	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,233	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,907	-0.07(-0.67%)
Oct 04, 2016	10.40	10.42	10.31	10.34	228,895	-0.08(-0.79%)