BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.273	6.308	6.258	6.258	234,592	-0.03(-0.52%)
Jun 29, 2011	6.348	6.348	6.283	6.291	209,798	-0.05(-0.75%)
Jun 28, 2011	6.313	6.343	6.313	6.338	199,644	+0.01(+0.24%)
Jun 27, 2011	6.348	6.348	6.303	6.323	268,184	-0.01(-0.24%)
Jun 24, 2011	6.393	6.393	6.308	6.338	196,033	-0.04(-0.63%)
Jun 23, 2011	6.318	6.383	6.298	6.378	336,164	+0.05(+0.87%)
Jun 22, 2011	6.283	6.323	6.273	6.323	123,466	+0.05(+0.80%)
Jun 21, 2011	6.273	6.298	6.263	6.273	241,605	+0.01(+0.24%)
Jun 20, 2011	6.224	6.258	6.214	6.258	261,527	+0.03(+0.48%)
Jun 17, 2011	6.234	6.249	6.224	6.229	250,311	-0.02(-0.32%)
Jun 16, 2011	6.219	6.268	6.219	6.249	207,725	+0.01(+0.16%)
Jun 15, 2011	6.209	6.273	6.209	6.239	210,658	-0.01(-0.16%)
Jun 14, 2011	6.229	6.268	6.224	6.249	210,372	+0.04(+0.72%)
Jun 13, 2011	6.209	6.268	6.181	6.204	264,579	-0.01(-0.22%)
Jun 10, 2011	6.213	6.237	6.213	6.218	255,143	-0.00(-0.08%)
Jun 09, 2011	6.223	6.232	6.213	6.223	286,922	-0.01(-0.24%)
Jun 08, 2011	6.282	6.292	6.237	6.237	273,536	-0.04(-0.71%)
Jun 07, 2011	6.277	6.327	6.277	6.282	345,815	+0.00(+0.00%)
Jun 06, 2011	6.282	6.312	6.277	6.282	217,417	-0.02(-0.31%)