BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.027	9.046	8.975	9.039	273,920	+0.08(+0.93%)
Jul 30, 2015	8.981	9.014	8.956	8.956	122,294	-0.02(-0.22%)
Jul 29, 2015	9.027	9.052	8.975	8.975	259,116	-0.01(-0.14%)
Jul 28, 2015	8.988	9.017	8.975	8.988	124,965	-0.04(-0.43%)
Jul 27, 2015	9.033	9.052	9.007	9.027	101,282	-0.05(-0.50%)
Jul 24, 2015	8.994	9.072	8.930	9.072	248,118	+0.10(+1.15%)
Jul 23, 2015	8.885	8.970	8.872	8.969	110,337	+0.07(+0.80%)
Jul 22, 2015	8.936	8.949	8.898	8.898	136,605	-0.04(-0.43%)
Jul 21, 2015	8.956	8.988	8.936	8.936	109,905	-0.03(-0.29%)
Jul 20, 2015	8.917	9.001	8.917	8.962	117,406	+0.04(+0.43%)
Jul 17, 2015	8.981	8.981	8.924	8.924	68,934	-0.03(-0.36%)
Jul 16, 2015	9.001	9.003	8.924	8.956	203,354	-0.09(-1.00%)
Jul 15, 2015	8.969	9.046	8.936	9.046	190,499	+0.09(+1.01%)
Jul 14, 2015	8.891	8.988	8.891	8.956	117,560	+0.04(+0.43%)
Jul 13, 2015	8.981	8.981	8.878	8.917	106,423	-0.07(-0.83%)
Jul 10, 2015	8.947	9.011	8.921	8.992	171,992	+0.03(+0.29%)
Jul 09, 2015	9.005	9.024	8.947	8.966	183,481	-0.05(-0.57%)
Jul 08, 2015	8.998	9.056	8.947	9.017	86,471	+0.01(+0.07%)
Jul 07, 2015	9.005	9.024	8.966	9.011	190,602	+0.09(+1.01%)
Jul 06, 2015	8.889	8.960	8.832	8.921	286,515	+0.03(+0.36%)
Jul 02, 2015	8.755	8.889	8.889	8.889	311,192	+0.13(+1.46%)