BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.22	11.26	11.22	11.26	107,371	+0.05(+0.44%)
Feb 28, 2024	11.16	11.22	11.16	11.21	175,934	+0.05(+0.44%)
Feb 27, 2024	11.17	11.21	11.15	11.16	231,948	-0.03(-0.26%)
Feb 26, 2024	11.24	11.25	11.17	11.19	159,439	-0.03(-0.26%)
Feb 23, 2024	11.28	11.28	11.22	11.22	151,192	-0.03(-0.26%)
Feb 22, 2024	11.28	11.28	11.22	11.25	119,429	+0.01(+0.09%)
Feb 21, 2024	11.26	11.28	11.21	11.24	148,794	-0.02(-0.17%)
Feb 20, 2024	11.25	11.27	11.24	11.26	133,530	+0.02(+0.18%)
Feb 16, 2024	11.22	11.25	11.18	11.24	129,626	-0.01(-0.09%)
Feb 15, 2024	11.23	11.26	11.20	11.25	285,203	+0.09(+0.79%)
Feb 14, 2024	11.04	11.16	11.04	11.16	154,177	+0.13(+1.21%)
Feb 13, 2024	11.04	11.07	11.00	11.03	239,687	-0.09(-0.79%)
Feb 12, 2024	11.10	11.16	11.08	11.12	307,191	+0.07(+0.62%)
Feb 09, 2024	11.08	11.10	11.03	11.05	349,566	-0.01(-0.09%)
Feb 08, 2024	11.11	11.11	11.05	11.06	209,746	-0.02(-0.18%)
Feb 07, 2024	11.12	11.13	11.06	11.08	172,341	+0.00(+0.00%)
Feb 06, 2024	11.06	11.10	11.04	11.08	250,320	+0.04(+0.36%)
Feb 05, 2024	11.06	11.08	11.01	11.04	216,734	-0.07(-0.62%)
Feb 02, 2024	11.12	11.17	11.09	11.11	211,902	-0.09(-0.79%)