BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.242	9.279	9.223	9.279	360,287	+0.04(+0.40%)
Oct 28, 2022	9.242	9.307	9.205	9.242	269,405	-0.02(-0.20%)
Oct 27, 2022	9.381	9.408	9.242	9.260	199,128	-0.15(-1.57%)
Oct 26, 2022	9.371	9.455	9.371	9.408	304,247	+0.05(+0.49%)
Oct 25, 2022	9.325	9.381	9.325	9.362	436,042	+0.04(+0.40%)
Oct 24, 2022	9.473	9.482	9.279	9.325	429,430	-0.16(-1.66%)
Oct 21, 2022	9.473	9.547	9.473	9.482	212,690	-0.09(-0.97%)
Oct 20, 2022	9.538	9.584	9.515	9.575	268,682	+0.06(+0.68%)
Oct 19, 2022	9.593	9.593	9.473	9.510	236,903	-0.08(-0.87%)
Oct 18, 2022	9.565	9.639	9.565	9.593	266,552	+0.06(+0.58%)
Oct 17, 2022	9.556	9.593	9.538	9.538	321,783	+0.01(+0.10%)
Oct 14, 2022	9.621	9.649	9.519	9.528	272,849	-0.06(-0.67%)
Oct 13, 2022	9.565	9.704	9.565	9.593	428,465	-0.08(-0.85%)
Oct 12, 2022	9.786	9.786	9.676	9.676	230,858	-0.07(-0.76%)
Oct 11, 2022	9.777	9.814	9.722	9.750	198,881	-0.02(-0.19%)
Oct 10, 2022	9.842	9.842	9.722	9.768	129,822	-0.04(-0.38%)
Oct 07, 2022	9.796	9.832	9.750	9.805	152,417	+0.01(+0.09%)
Oct 06, 2022	9.750	9.805	9.740	9.796	163,368	+0.08(+0.85%)
Oct 05, 2022	9.786	9.786	9.639	9.713	179,383	-0.11(-1.12%)
Oct 04, 2022	9.685	9.860	9.685	9.823	344,129	+0.15(+1.52%)