BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.88	10.91	10.85	10.90	128,249	+0.06(+0.60%)
Oct 30, 2019	10.79	10.86	10.79	10.84	127,128	+0.03(+0.30%)
Oct 29, 2019	10.73	10.81	10.73	10.81	82,224	+0.07(+0.68%)
Oct 28, 2019	10.83	10.83	10.73	10.73	153,255	-0.11(-0.97%)
Oct 25, 2019	10.85	10.89	10.82	10.84	49,042	-0.02(-0.22%)
Oct 24, 2019	10.86	10.91	10.86	10.86	42,794	-0.02(-0.15%)
Oct 23, 2019	10.91	10.94	10.86	10.88	122,615	-0.04(-0.37%)
Oct 22, 2019	10.87	10.95	10.86	10.92	173,679	+0.05(+0.45%)
Oct 21, 2019	10.90	10.90	10.82	10.87	101,772	-0.05(-0.44%)
Oct 18, 2019	10.98	10.98	10.90	10.92	90,055	-0.06(-0.52%)
Oct 17, 2019	11.02	11.02	10.96	10.98	79,751	-0.02(-0.15%)
Oct 16, 2019	11.03	11.20	10.98	10.99	145,072	-0.03(-0.29%)
Oct 15, 2019	11.03	11.06	11.00	11.03	79,922	+0.00(+0.00%)
Oct 14, 2019	11.01	11.04	10.99	11.03	92,121	+0.01(+0.07%)
Oct 11, 2019	10.99	11.02	10.97	11.02	143,422	-0.02(-0.19%)
Oct 10, 2019	11.03	11.05	10.97	11.04	143,089	+0.02(+0.22%)
Oct 09, 2019	11.02	11.12	11.01	11.01	213,069	-0.03(-0.29%)
Oct 08, 2019	11.00	11.09	10.99	11.05	125,203	+0.06(+0.59%)
Oct 07, 2019	11.05	11.07	10.97	10.98	233,280	-0.06(-0.58%)
Oct 04, 2019	11.03	11.08	10.96	11.05	215,153	+0.00(+0.00%)
Oct 03, 2019	11.03	11.05	11.01	11.05	156,441	+0.05(+0.44%)
Oct 02, 2019	10.93	11.01	10.93	11.00	179,513	+0.06(+0.59%)