BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.586	6.609	6.581	6.599	246,163	-0.00(-0.07%)
Oct 28, 2004	6.590	6.604	6.563	6.604	250,358	+0.02(+0.28%)
Oct 27, 2004	6.586	6.599	6.509	6.586	381,718	-0.01(-0.21%)
Oct 26, 2004	6.636	6.636	6.599	6.599	189,865	-0.03(-0.42%)
Oct 25, 2004	6.618	6.640	6.613	6.627	207,748	+0.00(+0.01%)
Oct 22, 2004	6.627	6.631	6.595	6.627	183,021	+0.00(+0.00%)
Oct 21, 2004	6.618	6.640	6.609	6.627	177,502	+0.00(+0.00%)
Oct 20, 2004	6.613	6.654	6.613	6.627	156,749	+0.01(+0.14%)
Oct 19, 2004	6.627	6.636	6.609	6.618	205,099	+0.00(+0.07%)
Oct 18, 2004	6.636	6.645	6.609	6.613	129,594	-0.03(-0.48%)
Oct 15, 2004	6.627	6.649	6.613	6.645	87,868	+0.00(+0.00%)
Oct 14, 2004	6.654	6.654	6.631	6.645	82,569	+0.01(+0.20%)
Oct 13, 2004	6.636	6.653	6.618	6.631	166,243	-0.03(-0.41%)
Oct 12, 2004	6.640	6.672	6.640	6.658	211,281	+0.01(+0.20%)
Oct 11, 2004	6.631	6.649	6.618	6.645	123,633	+0.02(+0.27%)
Oct 08, 2004	6.595	6.645	6.595	6.627	224,748	+0.04(+0.55%)
Oct 07, 2004	6.568	6.609	6.568	6.590	103,984	-0.02(-0.27%)
Oct 06, 2004	6.613	6.613	6.586	6.609	85,439	-0.00(-0.07%)
Oct 05, 2004	6.550	6.618	6.545	6.613	235,786	+0.05(+0.69%)
Oct 04, 2004	6.541	6.572	6.532	6.568	151,230	-0.02(-0.28%)