BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.93	10.97	10.89	10.95	94,118	+0.02(+0.15%)
Sep 27, 2019	10.89	10.93	10.85	10.93	96,298	+0.06(+0.59%)
Sep 26, 2019	10.86	10.89	10.82	10.87	114,641	+0.02(+0.22%)
Sep 25, 2019	10.89	10.91	10.84	10.84	75,419	-0.04(-0.37%)
Sep 24, 2019	10.84	10.92	10.84	10.88	132,698	+0.05(+0.45%)
Sep 23, 2019	10.85	10.90	10.84	10.84	136,625	+0.00(+0.00%)
Sep 20, 2019	10.81	10.84	10.81	10.84	93,572	+0.02(+0.22%)
Sep 19, 2019	10.83	10.84	10.77	10.81	113,776	+0.02(+0.22%)
Sep 18, 2019	10.74	10.80	10.73	10.79	258,075	+0.06(+0.60%)
Sep 17, 2019	10.67	10.73	10.67	10.72	71,418	+0.06(+0.61%)
Sep 16, 2019	10.65	10.71	10.65	10.66	87,525	-0.01(-0.08%)
Sep 13, 2019	10.73	10.76	10.67	10.67	337,231	-0.09(-0.87%)
Sep 12, 2019	10.86	10.86	10.76	10.76	218,790	-0.06(-0.59%)
Sep 11, 2019	10.84	10.90	10.82	10.82	136,256	-0.04(-0.37%)
Sep 10, 2019	10.89	10.91	10.86	10.86	91,531	-0.04(-0.37%)
Sep 09, 2019	10.94	10.95	10.86	10.90	124,658	-0.05(-0.44%)
Sep 06, 2019	10.99	10.99	10.93	10.95	123,976	-0.04(-0.37%)
Sep 05, 2019	11.02	11.05	10.94	10.99	162,598	-0.06(-0.51%)
Sep 04, 2019	11.03	11.06	11.02	11.05	91,719	+0.01(+0.07%)
Sep 03, 2019	11.02	11.04	10.99	11.04	98,413	+0.03(+0.29%)
Aug 30, 2019	10.98	11.02	10.98	11.01	58,941	+0.01(+0.07%)
Aug 29, 2019	10.99	11.01	10.96	11.00	215,007	+0.02(+0.22%)
Aug 28, 2019	10.99	11.00	10.97	10.98	142,026	-0.01(-0.07%)
Aug 27, 2019	10.96	11.00	10.93	10.99	148,495	+0.02(+0.15%)
Aug 26, 2019	10.94	10.97	10.90	10.97	100,850	+0.02(+0.15%)
Aug 23, 2019	10.94	10.96	10.93	10.95	78,837	+0.02(+0.15%)
Aug 22, 2019	10.92	10.98	10.90	10.94	91,073	+0.00(+0.00%)
Aug 21, 2019	10.99	10.99	10.93	10.94	99,263	-0.06(-0.58%)
Aug 20, 2019	10.99	11.00	10.97	11.00	97,726	+0.02(+0.22%)
Aug 19, 2019	10.96	10.98	10.90	10.98	90,623	+0.01(+0.07%)
Aug 16, 2019	10.95	10.98	10.91	10.97	116,515	+0.01(+0.07%)
Aug 15, 2019	10.96	10.97	10.94	10.96	131,905	+0.03(+0.29%)
Aug 14, 2019	10.98	11.00	10.93	10.93	299,298	+0.00(+0.03%)
Aug 13, 2019	10.92	10.96	10.90	10.93	304,691	+0.01(+0.07%)
Aug 12, 2019	10.90	10.95	10.90	10.92	105,135	+0.05(+0.44%)
Aug 09, 2019	10.85	10.89	10.85	10.87	63,875	-0.01(-0.07%)
Aug 08, 2019	10.86	10.88	10.83	10.88	69,933	+0.03(+0.30%)
Aug 07, 2019	10.82	10.88	10.82	10.85	108,034	+0.03(+0.30%)
Aug 06, 2019	10.81	10.86	10.81	10.81	163,375	-0.03(-0.30%)
Aug 05, 2019	10.82	10.87	10.82	10.85	1,119,789	+0.03(+0.30%)
Aug 02, 2019	10.80	10.87	10.79	10.81	223,190	-0.01(-0.07%)
Aug 01, 2019	10.77	10.83	10.76	10.82	497,029	+0.05(+0.45%)
Jul 31, 2019	10.72	10.78	10.72	10.77	220,347	+0.03(+0.30%)
Jul 30, 2019	10.67	10.75	10.67	10.74	203,027	+0.06(+0.60%)
Jul 29, 2019	10.64	10.68	10.63	10.68	129,938	+0.02(+0.23%)
Jul 26, 2019	10.62	10.66	10.61	10.65	212,087	+0.02(+0.23%)
Jul 25, 2019	10.62	10.67	10.62	10.63	420,634	-0.01(-0.08%)
Jul 24, 2019	10.60	10.64	10.60	10.64	195,719	+0.04(+0.38%)
Jul 23, 2019	10.58	10.61	10.56	10.60	163,984	+0.02(+0.15%)
Jul 22, 2019	10.56	10.60	10.54	10.58	151,114	+0.02(+0.23%)
Jul 19, 2019	10.56	10.58	10.54	10.56	364,540	+0.00(+0.00%)
Jul 18, 2019	10.54	10.56	10.52	10.56	128,931	+0.00(+0.00%)
Jul 17, 2019	10.56	10.59	10.55	10.56	177,005	-0.02(-0.15%)
Jul 16, 2019	10.58	10.60	10.56	10.57	475,089	-0.01(-0.08%)
Jul 15, 2019	10.58	10.60	10.56	10.58	168,975	+0.00(+0.00%)
Jul 12, 2019	10.57	10.59	10.55	10.58	81,217	+0.01(+0.11%)
Jul 11, 2019	10.57	10.58	10.53	10.57	220,101	+0.02(+0.15%)
Jul 10, 2019	10.53	10.55	10.51	10.55	303,981	+0.05(+0.46%)
Jul 09, 2019	10.49	10.52	10.48	10.51	244,649	+0.02(+0.23%)
Jul 08, 2019	10.47	10.51	10.47	10.48	126,545	+0.02(+0.23%)
Jul 05, 2019	10.50	10.51	10.45	10.46	109,280	-0.06(-0.53%)
Jul 03, 2019	10.50	10.54	10.48	10.51	145,958	+0.02(+0.15%)
Jul 02, 2019	10.44	10.51	10.44	10.50	187,395	-0.01(-0.08%)