BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.93	10.97	10.89	10.95	94,104	+0.02(+0.15%)
Sep 27, 2019	10.89	10.93	10.85	10.93	96,284	+0.06(+0.59%)
Sep 26, 2019	10.86	10.89	10.82	10.87	114,623	+0.02(+0.22%)
Sep 25, 2019	10.89	10.91	10.84	10.85	75,407	-0.04(-0.37%)
Sep 24, 2019	10.85	10.92	10.85	10.89	132,678	+0.05(+0.45%)
Sep 23, 2019	10.85	10.90	10.84	10.84	136,604	+0.00(+0.00%)
Sep 20, 2019	10.81	10.85	10.81	10.84	93,557	+0.02(+0.22%)
Sep 19, 2019	10.83	10.84	10.77	10.81	113,758	+0.02(+0.22%)
Sep 18, 2019	10.74	10.80	10.73	10.79	258,036	+0.06(+0.60%)
Sep 17, 2019	10.67	10.73	10.67	10.72	71,407	+0.06(+0.61%)
Sep 16, 2019	10.65	10.71	10.65	10.66	87,511	-0.01(-0.08%)
Sep 13, 2019	10.73	10.76	10.67	10.67	337,179	-0.09(-0.87%)
Sep 12, 2019	10.86	10.87	10.76	10.76	218,756	-0.06(-0.59%)
Sep 11, 2019	10.84	10.90	10.83	10.83	136,235	-0.04(-0.37%)
Sep 10, 2019	10.89	10.91	10.87	10.87	91,517	-0.04(-0.37%)
Sep 09, 2019	10.94	10.95	10.87	10.91	124,639	-0.05(-0.44%)
Sep 06, 2019	10.99	10.99	10.93	10.95	123,958	-0.04(-0.37%)
Sep 05, 2019	11.02	11.05	10.94	10.99	162,574	-0.06(-0.51%)
Sep 04, 2019	11.03	11.06	11.02	11.05	91,705	+0.01(+0.07%)