BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.303	9.334	9.280	9.303	446,546	-0.05(-0.58%)
Sep 27, 2018	9.218	9.357	9.218	9.357	428,297	+0.12(+1.33%)
Sep 26, 2018	9.149	9.242	9.149	9.234	391,653	+0.05(+0.50%)
Sep 25, 2018	9.157	9.188	9.149	9.188	273,507	+0.02(+0.17%)
Sep 24, 2018	9.172	9.242	9.172	9.172	353,430	-0.07(-0.75%)
Sep 21, 2018	9.242	9.272	9.242	9.242	157,894	-0.02(-0.25%)
Sep 20, 2018	9.288	9.319	9.257	9.265	328,111	-0.02(-0.25%)
Sep 19, 2018	9.296	9.342	9.288	9.288	160,284	-0.04(-0.41%)
Sep 18, 2018	9.349	9.377	9.319	9.326	200,274	-0.05(-0.57%)
Sep 17, 2018	9.396	9.411	9.380	9.380	395,850	-0.04(-0.41%)
Sep 14, 2018	9.442	9.450	9.419	9.419	130,237	-0.02(-0.24%)
Sep 13, 2018	9.457	9.480	9.442	9.442	153,508	-0.02(-0.24%)
Sep 12, 2018	9.480	9.495	9.434	9.465	162,825	-0.03(-0.32%)
Sep 11, 2018	9.472	9.495	9.465	9.495	135,523	+0.02(+0.24%)
Sep 10, 2018	9.465	9.503	9.457	9.472	243,689	+0.00(+0.00%)
Sep 07, 2018	9.526	9.541	9.472	9.472	287,099	-0.06(-0.64%)
Sep 06, 2018	9.526	9.587	9.526	9.534	286,250	+0.00(+0.00%)
Sep 05, 2018	9.526	9.549	9.518	9.534	105,515	-0.01(-0.08%)