BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.516	8.553	8.516	8.548	127,934	+0.03(+0.38%)
Sep 27, 2012	8.537	8.537	8.494	8.516	113,099	-0.02(-0.19%)
Sep 26, 2012	8.516	8.580	8.486	8.532	240,627	+0.03(+0.38%)
Sep 25, 2012	8.451	8.510	8.451	8.499	123,132	+0.05(+0.57%)
Sep 24, 2012	8.505	8.526	8.451	8.451	189,673	-0.02(-0.25%)
Sep 21, 2012	8.435	8.499	8.419	8.472	207,923	+0.03(+0.38%)
Sep 20, 2012	8.462	8.505	8.414	8.440	350,472	+0.02(+0.26%)
Sep 19, 2012	8.489	8.489	8.402	8.419	163,129	-0.03(-0.32%)
Sep 18, 2012	8.499	8.499	8.419	8.445	215,870	-0.03(-0.32%)
Sep 17, 2012	8.521	8.521	8.445	8.472	239,378	-0.05(-0.57%)
Sep 14, 2012	8.462	8.546	8.462	8.521	325,682	+0.01(+0.13%)
Sep 13, 2012	8.440	8.516	8.435	8.510	222,308	+0.06(+0.70%)
Sep 12, 2012	8.429	8.489	8.397	8.451	162,335	+0.04(+0.46%)
Sep 11, 2012	8.358	8.428	8.358	8.412	160,581	+0.03(+0.38%)
Sep 10, 2012	8.326	8.407	8.326	8.380	208,961	+0.00(+0.00%)
Sep 07, 2012	8.385	8.401	8.326	8.380	152,038	+0.03(+0.32%)
Sep 06, 2012	8.391	8.391	8.294	8.353	173,602	+0.00(+0.00%)
Sep 05, 2012	8.321	8.358	8.289	8.353	257,989	+0.05(+0.58%)
Sep 04, 2012	8.401	8.407	8.289	8.305	251,081	-0.05(-0.64%)
Aug 31, 2012	8.412	8.412	8.348	8.358	153,406	-0.02(-0.19%)
Aug 30, 2012	8.412	8.412	8.342	8.374	251,184	-0.03(-0.32%)
Aug 29, 2012	8.401	8.412	8.348	8.401	229,097	+0.13(+1.62%)
Aug 27, 2012	8.187	8.278	8.149	8.267	247,426	+0.12(+1.52%)
Aug 24, 2012	8.112	8.192	8.101	8.144	184,813	+0.01(+0.13%)
Aug 23, 2012	8.187	8.246	8.101	8.133	232,775	-0.02(-0.26%)
Aug 22, 2012	8.326	8.337	8.112	8.155	467,632	-0.19(-2.25%)
Aug 21, 2012	8.450	8.476	8.332	8.342	284,650	-0.07(-0.83%)
Aug 20, 2012	8.423	8.455	8.374	8.412	233,942	+0.03(+0.38%)
Aug 17, 2012	8.439	8.439	8.358	8.380	170,128	-0.02(-0.19%)
Aug 16, 2012	8.369	8.412	8.358	8.396	236,371	+0.03(+0.38%)
Aug 15, 2012	8.337	8.396	8.299	8.364	141,266	+0.05(+0.65%)
Aug 14, 2012	8.165	8.310	8.160	8.310	241,797	+0.10(+1.18%)
Aug 13, 2012	8.332	8.332	8.197	8.214	232,734	-0.09(-1.09%)
Aug 10, 2012	8.282	8.368	8.272	8.304	363,429	+0.05(+0.58%)
Aug 09, 2012	8.341	8.346	8.256	8.256	270,659	-0.06(-0.71%)
Aug 08, 2012	8.373	8.394	8.282	8.314	375,489	-0.06(-0.76%)
Aug 07, 2012	8.405	8.416	8.357	8.378	254,657	-0.03(-0.38%)
Aug 06, 2012	8.416	8.427	8.379	8.410	138,695	+0.01(+0.13%)
Aug 03, 2012	8.394	8.416	8.357	8.400	264,650	+0.02(+0.19%)
Aug 02, 2012	8.368	8.427	8.357	8.384	302,710	+0.02(+0.26%)
Aug 01, 2012	8.432	8.432	8.362	8.362	297,995	-0.08(-0.95%)
Jul 31, 2012	8.373	8.448	8.336	8.443	402,922	+0.09(+1.02%)
Jul 30, 2012	8.341	8.373	8.298	8.357	171,513	+0.04(+0.45%)
Jul 27, 2012	8.314	8.384	8.298	8.320	328,146	+0.04(+0.52%)
Jul 26, 2012	8.314	8.314	8.261	8.277	124,369	-0.04(-0.45%)
Jul 25, 2012	8.240	8.320	8.240	8.314	231,054	+0.06(+0.78%)
Jul 24, 2012	8.224	8.250	8.197	8.250	238,360	+0.04(+0.46%)
Jul 23, 2012	8.127	8.213	8.127	8.213	227,955	+0.09(+1.05%)
Jul 20, 2012	8.117	8.143	8.090	8.127	205,775	+0.04(+0.46%)
Jul 19, 2012	8.181	8.186	8.069	8.090	259,324	-0.05(-0.66%)
Jul 18, 2012	8.138	8.192	8.133	8.143	186,742	+0.01(+0.07%)
Jul 17, 2012	8.138	8.143	8.101	8.138	263,845	+0.02(+0.26%)
Jul 16, 2012	8.090	8.117	8.058	8.117	234,893	+0.05(+0.60%)
Jul 13, 2012	8.053	8.085	8.053	8.069	178,178	+0.05(+0.67%)
Jul 12, 2012	7.978	8.074	7.978	8.015	272,013	-0.04(-0.52%)
Jul 11, 2012	8.179	8.190	8.052	8.057	229,523	-0.08(-0.98%)
Jul 10, 2012	8.121	8.190	8.110	8.137	301,870	+0.03(+0.33%)
Jul 09, 2012	8.025	8.115	8.025	8.110	186,575	+0.06(+0.73%)
Jul 06, 2012	8.025	8.068	8.014	8.052	115,750	+0.02(+0.26%)
Jul 05, 2012	8.068	8.068	8.020	8.030	181,203	+0.00(+0.00%)
Jul 03, 2012	8.004	8.041	8.004	8.030	111,149	+0.03(+0.33%)